The Prague Stock Exchange and RM-System - daily results dne 2.4.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.4.2013 5.4.2013 4.4.2013 3.4.2013 2.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 17 000 | 2 | ||||||||||
SELGEN | 1 701.20 | -3.11% | 3 402 | 2 | ||||||||||
VIG | 982.50 | +2.13% | 608 495 | 625 | 972.00 | -0.59% | 19 440 | 20 | ||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 511.10 | -9.07% | 12 266 | 24 | ||||||
FAGRON | 78.00 | -19.58% | 1 872 | 24 | ||||||||||
TESLA KARLÍN | 345.00 | 0.00% | 8 625 | 25 | ||||||||||
PHILIP MORRIS ČR A | 11 519.00 | +1.94% | 43 829 682 | 3 821 | 11 550.00 | +0.94% | 333 958 | 29 | ||||||
MCDONALDS CORP. | 1 983.70 | +0.44% | 59 482 | 30 | ||||||||||
VOLKSWAGEN AG | 3 805.00 | +0.18% | 128 994 | 34 | ||||||||||
DEUTSCHE TELEKOM | 220.00 | -0.27% | 22 000 | 100 | ||||||||||
MICROSOFT CORP. | 574.30 | +1.25% | 68 610 | 120 | ||||||||||
VÍTKOVICE | 385.00 | -1.30% | 86 049 | 222 | ||||||||||
KAROSERIA | 745.00 | 0.00% | 334 250 | 450 | ||||||||||
KOMERČNÍ BANKA | 3 930.00 | +2.37% | 165 142 582 | 42 178 | 3 951.50 | +1.79% | 1 947 165 | 497 | ||||||
INTEL CORP. | 437.20 | +0.50% | 216 903 | 499 | ||||||||||
TATRA | 23.80 | +3.47% | 18 361 | 807 | ||||||||||
PFNONWOVENS | 502.00 | -1.18% | 7 409 468 | 14 591 | 500.00 | -2.72% | 474 583 | 942 | ||||||
UNIPETROL | 169.00 | -1.11% | 16 119 900 | 93 626 | 171.10 | +0.94% | 197 882 | 1 146 | ||||||
O2 C.R. | 307.20 | +1.39% | 92 509 663 | 301 036 | 305.90 | +0.39% | 523 483 | 1 703 | ||||||
ERSTE GROUP BANK A | 574.00 | +1.59% | 73 474 343 | 128 776 | 574.00 | +1.41% | 2 035 714 | 3 563 | ||||||
|