The Prague Stock Exchange and RM-System - daily results dne 2.4.2013
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.4.2013 5.4.2013 4.4.2013 3.4.2013 2.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 52.55 | -4.80% | 2 608 260 | 49 534 | 52.60 | -5.23% | 1 073 230 | 19 861 | ||||||
| O2 TS 500 | 135.10 | -3.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.10 | -3.51% | 40 000 | 500 | ||||||||||
| O2 TS 540 | 174.05 | -3.01% | 0 | 0 | ||||||||||
| CEZ TS 980 | 301.70 | -2.49% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 369.10 | -2.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 928.00 | -1.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 502.00 | -1.18% | 7 409 468 | 14 591 | 500.00 | -2.72% | 474 583 | 942 | ||||||
| UNIPETROL | 169.00 | -1.11% | 16 119 900 | 93 626 | 171.10 | +0.94% | 197 882 | 1 146 | ||||||
| AAA AUTO | 23.80 | -1.04% | 1 402 218 | 63 439 | 23.40 | -2.50% | 289 176 | 12 528 | ||||||
| BRENT INDEX SHORT | 980.00 | -1.01% | 0 | 0 | ||||||||||
| GOLD | 3 197.00 | -0.59% | 0 | 0 | ||||||||||
| RDX | 366.20 | -0.52% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 135 943 500 | 12 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 63 475 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
