The Prague Stock Exchange and RM-System - daily results dne 2.4.2013
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.4.2013 5.4.2013 4.4.2013 3.4.2013 2.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 270 | 57.95 | +9.65% | 0 | 0 | ||||||||||
| O2 TL 230 | 101.40 | +5.30% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 165.05 | +5.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 165.50 | +4.55% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 196.45 | +4.19% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 349.10 | +3.65% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.75 | +2.49% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.80 | +2.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 930.00 | +2.37% | 165 142 582 | 42 178 | 3 951.50 | +1.79% | 1 947 165 | 497 | ||||||
| BRENT TL | 175.35 | +2.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 691.20 | +2.25% | 0 | 0 | ||||||||||
| VIG | 982.50 | +2.13% | 608 495 | 625 | 972.00 | -0.59% | 19 440 | 20 | ||||||
| S-BOX DIMAX | 640.20 | +2.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.75 | +1.95% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 519.00 | +1.94% | 43 829 682 | 3 821 | 11 550.00 | +0.94% | 333 958 | 29 | ||||||
| NWR | 71.00 | +1.87% | 33 658 361 | 473 675 | 71.70 | +1.27% | 978 658 | 13 714 | ||||||
| DAX INDEX LONG | 2 044.00 | +1.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 574.00 | +1.59% | 73 474 343 | 128 776 | 574.00 | +1.41% | 2 035 714 | 3 563 | ||||||
| ČEZ | 597.50 | +1.53% | 271 067 924 | 454 165 | 595.00 | +1.09% | 6 219 360 | 10 446 | ||||||
| GOLD INDEX SHORT | 599.50 | +1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
