Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 235.00 | 12 100 | 135 943 500.00 | 112.45 | 112.45 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 010.59 | 6 400 | 64 067 797.77 | 100.09 | 100.17 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 704.03 | 5 000 | 63 520 138.89 | 124.39 | 124.39 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 695.03 | 5 000 | 63 475 138.89 | 124.30 | 124.30 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 813.97 | 5 146 | 60 794 707.16 | 116.14 | 116.16 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 087.50 | 5 000 | 60 437 500.00 | 121.00 | 121.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 828.92 | 5 000 | 59 144 583.33 | 116.29 | 116.29 | ||
| DIAMOND 4,00/24 | Bloky BCP | 3 | 10 008.43 | 5 790 | 57 948 803.33 | 99.99 | 100.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 020.83 | 2 500 | 35 052 083.33 | 135.30 | 135.30 | ||
| ČEZ | Bloky BCP | 3 | 596.31 | 9 697 | 5 782 459.00 | 595.90 | 597.00 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.01 | 4 700 000 | 4 752 553.83 | 100.99 | 100.99 | ||
| O2 C.R. | Bloky BCP | 1 | 307.00 | 5 000 | 1 535 000.00 | 307.00 | 307.00 | ||
| RBCZ VAR/18 | UNIVYC BCP-1 | 1 | 10 016.67 | 100 | 1 001 666.67 | 100.00 | 100.00 | ||
| NWR | Bloky BCP | 1 | 71.00 | 12 290 | 872 590.00 | 71.00 | 71.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 3 898.21 | 195 | 760 150.00 | 3 890.00 | 3 910.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 699.46 | 43 | 503 076.71 | 114.88 | 114.88 | ||
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 515.97 | 400 | 206 388.89 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 1 100 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 17 400 | ||||||
| |||||||||
