The Prague Stock Exchange and RM-System - daily results dne 2.4.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.4.2015 7.4.2015 3.4.2015 2.4.2015 1.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.34 | +6.25% | 764 034 | 2 252 400 | 0.30 | -25.00% | 6 650 | 19 500 | ||||||
CPI FIM | 10.30 | -4.63% | 79 840 | 7 600 | ||||||||||
ČESKÁ SPOŘITELNA | 1 451.00 | -2.61% | 26 118 | 18 | ||||||||||
MCDONALDS CORP. | 2 449.30 | -2.35% | 9 797 | 4 | ||||||||||
VOLKSWAGEN AG | 6 485.30 | -1.73% | 285 843 | 44 | ||||||||||
DEUTSCHE TELEKOM | 464.90 | -1.09% | 46 490 | 100 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 218.00 | -0.89% | 85 260 | 70 | ||||||
INTEL CORP. | 785.00 | -0.88% | 111 242 | 141 | ||||||||||
KOMERČNÍ BANKA | 5 530.00 | -0.09% | 214 979 718 | 38 837 | 5 520.00 | -0.72% | 437 834 | 79 | ||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 590.00 | -0.39% | 31 191 | 12 | ||||||
O2 C.R. | 203.00 | +0.45% | 8 342 880 | 41 165 | 200.50 | -0.25% | 554 662 | 2 764 | ||||||
UNIPETROL | 128.00 | +1.51% | 1 780 134 | 14 055 | 126.80 | -0.24% | 258 222 | 2 040 | ||||||
PHILIP MORRIS ČR A | 11 198.00 | +0.07% | 3 324 641 | 297 | 11 247.50 | -0.02% | 1 055 558 | 94 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 110 022 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 92 686 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 119 854 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 656 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 183 812 534 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 129 644 573 | 12 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 182.90 | -0.05% | 486 434 | 2 665 | 183.90 | 0.00% | 45 975 | 250 | ||||||
PFNONWOVENS | 698.50 | +0.04% | 5 885 575 | 8 408 | 700.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 375.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.30 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 135.40 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 404 636 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 461.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.50 | 0.00% | 11 403 | 14 | 815.00 | 0.00% | 6 605 | 8 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VIG | 1 164.00 | +0.61% | 5 286 907 | 4 557 | 1 125.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 046.30 | +0.01% | 23 019 | 22 | ||||||||||
Holcim (Česko) | 3 000.00 | +0.03% | 6 000 | 2 | ||||||||||
|