Hi price, The Prague Stock Exchange dne 2.4.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2015  7.4.2015  3.4.2015 2.4.2015  1.4.2015

The Prague Sotck Exchange and RM-System - daily results - 2.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	1 164.00	+0.61%	5 286 907	4 557	1 125.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ BC4	1 044.00	+0.10%	0	0
EB VIG BC2	1 039.00	0.00%	0	0
EB WTI BC5	1 033.00	+0.39%	499 200	480
EB WTI BC6	1 009.00	+1.31%	0	0
EB DAX TL9	1 007.00	-0.40%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
EB GLD TS7	901.90	+0.01%	0	0
GOLD INDEX SHORT	868.30	0.00%	0	0
TOMA	814.50	0.00%	11 403	14	815.00	0.00%	6 605	8
EB WTI BC3	788.10	+0.50%	0	0
PFNONWOVENS	698.50	+0.04%	5 885 575	8 408	700.00	0.00%	0	0
EB WTI BC4	661.20	+1.61%	0	0
EB GLD TS6	655.70	+0.34%	0	0
S-BOX DIMAX	652.20	0.00%	0	0
ERSTE GROUP BANK A	648.70	+1.22%	129 655 344	200 577	645.20	+0.50%	5 601 053	8 677
ČEZ	639.80	+0.52%	166 254 083	260 665	636.40	+0.22%	3 542 233	5 562
EB GLD TL9	629.30	-1.89%	0	0
TMR	555.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›