Top number of shares per day, The Prague Stock Exchange dne 2.4.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2015  7.4.2015  3.4.2015 2.4.2015  1.4.2015

The Prague Sotck Exchange and RM-System - daily results - 2.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS7	23.65	+10.51%	15 225	700
EB USDCZK TL4	28.45	-6.57%	14 975	500
EB WTI BC5	1 033.00	+0.39%	499 200	480
ST.DLUHOP. VAR/20	98.65	0.00%	3 404 636	340	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 198.00	+0.07%	3 324 641	297	11 247.50	-0.02%	1 055 558	94
ST.DLUHOP. VAR/16	94.22	0.00%	2 110 022	210	10 000.00	0.00%	0	0
EB GLD IC2	3 035.00	-1.04%	498 140	162
TOMA	814.50	0.00%	11 403	14	815.00	0.00%	6 605	8
JTFG IV 5,20/17	100.00	0.00%	18 051 133	6
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›