Top number of shares per day, RM System dne 2.4.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.4.2015 7.4.2015 3.4.2015 2.4.2015 1.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 390.00 | +4.00% | 8 580 | 22 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 451.00 | -2.61% | 26 118 | 18 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 590.00 | -0.39% | 31 191 | 12 | ||||||
| TOMA | 814.50 | 0.00% | 11 403 | 14 | 815.00 | 0.00% | 6 605 | 8 | ||||||
| SM VOD.A KAN.OVA | 1 950.00 | +4.27% | 9 750 | 5 | ||||||||||
| MCDONALDS CORP. | 2 449.30 | -2.35% | 9 797 | 4 | ||||||||||
| Holcim (Česko) | 3 000.00 | +0.03% | 6 000 | 2 | ||||||||||
| SELGEN | 3 900.00 | +4.27% | 7 800 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | +3.89% | 16 000 | 1 | ||||||||||
| NOKIA CORP. | 195.50 | +0.77% | 196 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 698.50 | +0.04% | 5 885 575 | 8 408 | 700.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 145.00 | +0.16% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
