The Prague Stock Exchange and RM-System - daily results dne 2.4.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
8.4.2015 7.4.2015 3.4.2015 2.4.2015 1.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 16 000.00 | +3.89% | 16 000 | 1 | ||||||||||
NOKIA CORP. | 195.50 | +0.77% | 196 | 1 | ||||||||||
Holcim (Česko) | 3 000.00 | +0.03% | 6 000 | 2 | ||||||||||
SELGEN | 3 900.00 | +4.27% | 7 800 | 2 | ||||||||||
MCDONALDS CORP. | 2 449.30 | -2.35% | 9 797 | 4 | ||||||||||
SM VOD.A KAN.OVA | 1 950.00 | +4.27% | 9 750 | 5 | ||||||||||
TOMA | 814.50 | 0.00% | 11 403 | 14 | 815.00 | 0.00% | 6 605 | 8 | ||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 590.00 | -0.39% | 31 191 | 12 | ||||||
ČESKÁ SPOŘITELNA | 1 451.00 | -2.61% | 26 118 | 18 | ||||||||||
AKRO OPF GLOBAL. | 390.00 | +4.00% | 8 580 | 22 | ||||||||||
MICROSOFT CORP. | 1 046.30 | +0.01% | 23 019 | 22 | ||||||||||
VOLKSWAGEN AG | 6 485.30 | -1.73% | 285 843 | 44 | ||||||||||
VÍTKOVICE | 404.00 | +1.00% | 21 590 | 55 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 218.00 | -0.89% | 85 260 | 70 | ||||||
KOMERČNÍ BANKA | 5 530.00 | -0.09% | 214 979 718 | 38 837 | 5 520.00 | -0.72% | 437 834 | 79 | ||||||
PHILIP MORRIS ČR A | 11 198.00 | +0.07% | 3 324 641 | 297 | 11 247.50 | -0.02% | 1 055 558 | 94 | ||||||
DEUTSCHE TELEKOM | 464.90 | -1.09% | 46 490 | 100 | ||||||||||
INTEL CORP. | 785.00 | -0.88% | 111 242 | 141 | ||||||||||
PLG LOBKOWICZ | 182.90 | -0.05% | 486 434 | 2 665 | 183.90 | 0.00% | 45 975 | 250 | ||||||
E4U | 82.50 | +0.55% | 153 740 | 1 847 | 87.00 | +4.81% | 72 314 | 835 | ||||||
|