The Prague Stock Exchange and RM-System - daily results dne 2.4.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.4.2019 5.4.2019 4.4.2019 3.4.2019 2.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 358.14 | -2.29% | 72 170 | 200 | ||||||||||
| EB WTI TS8 | 1 161.84 | -1.83% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.30 | -1.80% | 0 | 0 | ||||||||||
| AVAST | 86.50 | -1.70% | 4 862 176 | 55 702 | 87.00 | -1.69% | 272 300 | 3 100 | ||||||
| EB CEZ TL08 | 29.54 | -1.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 360.39 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.94 | -1.41% | 0 | 0 | ||||||||||
| CETV | 91.90 | -1.18% | 20 937 001 | 228 172 | 91.40 | -2.14% | 752 161 | 8 240 | ||||||
| EB USDCZK TS12 | 8.63 | -1.15% | 0 | 0 | ||||||||||
| ČEZ | 535.50 | -1.11% | 239 559 837 | 445 168 | 538.00 | -0.74% | 4 958 357 | 9 190 | ||||||
| EB O2 TL02 | 9.27 | -0.86% | 0 | 0 | ||||||||||
| EB SIL IC02 | 343.32 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 978.68 | -0.66% | 0 | 0 | ||||||||||
| KOFOLA CS | 302.00 | -0.66% | 1 699 201 | 5 646 | 302.00 | -0.33% | 195 039 | 643 | ||||||
| O2 C.R. | 246.00 | -0.40% | 15 524 910 | 63 024 | 247.00 | -0.40% | 116 310 | 470 | ||||||
| KOMERČNÍ BANKA | 953.00 | -0.21% | 92 623 183 | 97 267 | 956.00 | +0.21% | 398 081 | 417 | ||||||
| EB GLD IC2 | 2 957.91 | -0.20% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 012.86 | -0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 19 706 240 | 1 254 | 15 780.00 | -0.38% | 1 356 540 | 86 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
