Top volume, The Prague Stock Exchange dne 2.4.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.4.2020 7.4.2020 6.4.2020 3.4.2020 2.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 436.90 | 0.00% | 172 438 238 | 392 224 | 446.00 | 7 236 533 | 16 156 | |||||||
ČEZ | 405.00 | 0.00% | 102 102 525 | 252 256 | 406.50 | 2 438 065 | 6 015 | |||||||
KOMERČNÍ BANKA | 492.00 | 0.00% | 93 847 214 | 194 586 | 490.00 | 2 921 180 | 6 067 | |||||||
O2 C.R. | 225.50 | 0.00% | 57 769 618 | 257 396 | 226.00 | 3 287 670 | 14 570 | |||||||
MONETA MONEY BANK | 51.70 | 0.00% | 46 328 135 | 897 729 | 52.20 | 1 555 806 | 29 896 | |||||||
AVAST | 123.35 | 0.00% | 11 361 546 | 91 006 | 126.00 | 387 564 | 3 090 | |||||||
EPH 4,50/25 | 99.50 | 0.00% | 11 200 300 | 11 250 000 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | 0.00% | 11 187 500 | 836 | 13 460.00 | 747 660 | 56 | |||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 10 044 700 | 10 000 000 | ||||||||||
JTEF CZKII 5,25/25 | 90.00 | 0.00% | 2 700 000 | 3 000 000 | ||||||||||
CETV | 74.50 | 0.00% | 2 494 629 | 33 477 | 75.30 | 260 960 | 3 500 | |||||||
STOCK | 49.60 | 0.00% | 1 962 832 | 40 633 | 49.45 | 344 047 | 7 107 | |||||||
VIG | 479.00 | 0.00% | 1 720 073 | 3 636 | 475.00 | 354 811 | 747 | |||||||
EB SAP TL01 | 51.08 | 0.00% | 1 074 000 | 20 000 | ||||||||||
EB WTI IC03 | 541.23 | 0.00% | 723 351 | 1 348 | ||||||||||
KOFOLA CS | 203.00 | 0.00% | 626 413 | 3 065 | 206.00 | 382 238 | 1 854 | |||||||
J&T BANKA 10% PERP | 99.00 | 0.00% | 495 000 | 500 000 | ||||||||||
DEUTSCHE TELEKOM | 324.15 | 0.00% | 199 792 | 615 | 320.10 | 11 859 | 37 | |||||||
VOLKSWAGEN | 2 796.50 | 0.00% | 157 565 | 57 | ||||||||||
NOKIA CORP. | 77.00 | 0.00% | 137 557 | 1 818 | 75.50 | 67 600 | 900 | |||||||
EB EGB TL5 | 11.16 | 0.00% | 109 689 | 9 283 | ||||||||||
J&T BK II 9% PERP | 97.50 | 0.00% | 97 500 | 100 000 | ||||||||||
PFNONWOVENS | 604.00 | 0.00% | 84 112 | 141 | 598.00 | 0 | 0 | |||||||
OMV | 730.00 | 0.00% | 80 636 | 110 | ||||||||||
SHELL | 486.00 | 0.00% | 76 505 | 164 | ||||||||||
ORLEN | 360.50 | 0.00% | 69 598 | 203 | ||||||||||
EB CEZ TS08 | 21.89 | 0.00% | 65 670 | 3 000 | ||||||||||
EB DAX TS7 | 1 749.20 | 0.00% | 60 554 | 35 | ||||||||||
EB ADIDAS TL01 | 211.83 | 0.00% | 30 478 | 144 | ||||||||||
MOL | 150.00 | 0.00% | 19 500 | 130 | ||||||||||
EB VIG TL02 | 15.20 | 0.00% | 11 715 | 750 | ||||||||||
EB O2 TL03 | 4.29 | 0.00% | 6 435 | 1 500 | ||||||||||
PHOTON ENERGY | 29.00 | 0.00% | 2 030 | 70 | ||||||||||
RMS MEZZANINE | 0.55 | 0.00% | 495 | 900 | 0.70 | 0 | 0 | |||||||
EB O2 TS02 | 7.41 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 35.80 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.43 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 53.05 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 38.32 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 55.80 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC03 | 509.58 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 32.71 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 107.17 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS08 | 505.78 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 116.23 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 736.64 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 142.81 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 62.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 78.44 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 101.62 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 133.04 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.54 | 0.00% | 0 | 0 | ||||||||||
|