Top volume, RM System dne 2.4.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.4.2020 7.4.2020 6.4.2020 3.4.2020 2.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 436.90 | 0.00% | 172 438 238 | 392 224 | 446.00 | 7 236 533 | 16 156 | |||||||
O2 C.R. | 225.50 | 0.00% | 57 769 618 | 257 396 | 226.00 | 3 287 670 | 14 570 | |||||||
KOMERČNÍ BANKA | 492.00 | 0.00% | 93 847 214 | 194 586 | 490.00 | 2 921 180 | 6 067 | |||||||
ČEZ | 405.00 | 0.00% | 102 102 525 | 252 256 | 406.50 | 2 438 065 | 6 015 | |||||||
MONETA MONEY BANK | 51.70 | 0.00% | 46 328 135 | 897 729 | 52.20 | 1 555 806 | 29 896 | |||||||
PHILIP MORRIS ČR A | 13 500.00 | 0.00% | 11 187 500 | 836 | 13 460.00 | 747 660 | 56 | |||||||
AVAST | 123.35 | 0.00% | 11 361 546 | 91 006 | 126.00 | 387 564 | 3 090 | |||||||
KOFOLA CS | 203.00 | 0.00% | 626 413 | 3 065 | 206.00 | 382 238 | 1 854 | |||||||
VIG | 479.00 | 0.00% | 1 720 073 | 3 636 | 475.00 | 354 811 | 747 | |||||||
STOCK | 49.60 | 0.00% | 1 962 832 | 40 633 | 49.45 | 344 047 | 7 107 | |||||||
MICROSOFT CORP. | 3 870.00 | 318 700 | 82 | |||||||||||
CETV | 74.50 | 0.00% | 2 494 629 | 33 477 | 75.30 | 260 960 | 3 500 | |||||||
NOKIA CORP. | 77.00 | 0.00% | 137 557 | 1 818 | 75.50 | 67 600 | 900 | |||||||
VOLKSWAGEN AG | 3 190.00 | 31 756 | 10 | |||||||||||
E4U | 97.00 | 0.00% | 98.00 | 14 700 | 150 | |||||||||
DEUTSCHE TELEKOM | 324.15 | 0.00% | 199 792 | 615 | 320.10 | 11 859 | 37 | |||||||
DEUTSCHE BANK AG | 162.00 | 0.00% | 160.00 | 8 000 | 50 | |||||||||
CPI FIM | 7.85 | 6 350 | 800 | |||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
SELGEN | 4 200.00 | 0 | 0 | |||||||||||
RMS MEZZANINE | 0.55 | 0.00% | 495 | 900 | 0.70 | 0 | 0 | |||||||
PRAŽSKÁ ENERGETIKA | 15 400.00 | 0 | 0 | |||||||||||
PRABOS PLUS | 354.00 | 0.00% | 390.00 | 0 | 0 | |||||||||
POŠT.TISK.CENIN | 3 300.00 | 0 | 0 | |||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 000.00 | 0 | 0 | |||||||||
PFNONWOVENS | 604.00 | 0.00% | 84 112 | 141 | 598.00 | 0 | 0 | |||||||
ENERGOAQUA | 2 400.00 | 0.00% | 2 400.00 | 0 | 0 | |||||||||
METROSTAV | 805.00 | 0 | 0 | |||||||||||
META PLATFORMS | 4 150.00 | 0 | 0 | |||||||||||
MERCEDES-BENZ GROU | 1 197.80 | 0 | 0 | |||||||||||
MCDONALDS CORP. | 4 045.00 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 7 800.00 | 0 | 0 | |||||||||||
KDYNIUM | 2 480.00 | 0 | 0 | |||||||||||
KAROSERIA | 1 230.00 | 0 | 0 | |||||||||||
KARO LEATHER | 51.00 | 0.00% | 45.60 | 0 | 0 | |||||||||
JÁCHYMOV PM | 1 050.00 | 0 | 0 | |||||||||||
INTEL CORP. | 1 320.00 | 0 | 0 | |||||||||||
Holcim (Česko) | 2 600.00 | 0 | 0 | |||||||||||
FAGRON | 164.00 | 0 | 0 | |||||||||||
EXXON MOBIL CORP. | 1 250.00 | 0 | 0 | |||||||||||
CUKROVAR VRBÁTKY | 8 900.00 | 0 | 0 | |||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0 | 0 | |||||||||||
ATAS NÁCHOD | 400.00 | 0 | 0 | |||||||||||
|