Hi price, The Prague Stock Exchange dne 2.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.40 | 0.00% | 989 465 | 706 761 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.55 | +0.65% | 3 370 535 | 2 174 539 | ||||||||||
RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 2.38 | +6.25% | 67 850 | 40 000 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 4.71 | +8.78% | 0 | 0 | ||||||||||
EB EGB TS13 | 5.43 | -11.71% | 1 128 | 200 | ||||||||||
EB DBK TS11 | 6.21 | +1.97% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.63 | +4.61% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.67 | -2.52% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 10.10 | -2.88% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.97 | -4.39% | 0 | 0 | ||||||||||
HARDWARIO | 12.30 | +6.03% | 13 330 | 1 100 | ||||||||||
EB EURUSD TL07 | 12.73 | -5.63% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 13.39 | -13.56% | 17 624 | 1 295 | ||||||||||
EB EGB TS14 | 14.33 | -9.76% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.13 | -1.11% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.97 | -1.37% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.91 | +1.39% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.48 | -0.20% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.20 | -0.93% | 3 180 | 150 | ||||||||||
EB CBK TL04 | 21.25 | +0.38% | 0 | 0 | ||||||||||
EB OMV TS05 | 21.85 | -8.54% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.07 | -2.65% | 0 | 0 | ||||||||||
EB KOM TS04 | 22.37 | -1.41% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.16 | -0.56% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.67 | -3.78% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 24.68 | -7.08% | 0 | 0 | ||||||||||
EB KOM TL13 | 25.47 | +0.99% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.73 | +2.10% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.08 | -0.15% | 0 | 0 | ||||||||||
EB DBK TL07 | 27.40 | -0.47% | 0 | 0 | ||||||||||
|