Hi price, The Prague Stock Exchange dne 2.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 800.00 | -0.13% | 6 760 960 | 427 | 15 860.00 | 0.00% | 379 780 | 24 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 334.12 | +2.72% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 412.29 | -1.23% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 175.00 | +3.44% | 63 500 | 20 | ||||||||||
EB DAX TL15 | 2 587.12 | -2.24% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 317.33 | +2.95% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 027.57 | -2.85% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 848.51 | +7.63% | 0 | 0 | ||||||||||
VERBUND | 1 734.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 557.96 | +2.95% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 556.61 | -3.69% | 295 748 | 182 | ||||||||||
ANDRITZ | 1 460.50 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL06 | 1 359.07 | -9.06% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 265.22 | +4.55% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 177.00 | +12.96% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 138.18 | -1.11% | 0 | 0 | ||||||||||
OMV | 1 127.00 | +2.69% | 34 967 | 31 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 269 240 | 254 | ||||||||||
ERSTE GROUP BANK A | 1 056.50 | +1.39% | 168 822 571 | 159 952 | 1 051.50 | +1.32% | 3 427 279 | 3 254 | ||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 947.11 | +6.06% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 885.00 | -3.28% | 2 643 915 | 2 929 | ||||||||||
WIENERBERGER | 866.20 | +0.77% | 866 | 1 | ||||||||||
KOMERČNÍ BANKA | 851.00 | +1.31% | 212 857 043 | 250 944 | 847.50 | +0.77% | 3 745 973 | 4 430 | ||||||
ČEZ | 833.50 | -0.42% | 224 159 211 | 267 896 | 835.50 | -0.71% | 2 847 572 | 3 388 | ||||||
SHELL | 800.00 | +3.71% | 94 300 | 119 | ||||||||||
RWE | 799.10 | -0.03% | 7 167 | 9 | ||||||||||
VIG | 736.00 | +1.52% | 7 179 256 | 9 723 | 736.00 | +1.23% | 225 106 | 307 | ||||||
EB WTI TS21 | 718.33 | -6.80% | 0 | 0 | ||||||||||
EB DAX TS19 | 717.09 | +8.22% | 0 | 0 | ||||||||||
Bezvavlasy | 680.00 | -2.86% | 223 040 | 328 | 700.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 653.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 642.12 | +9.04% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 614.00 | +0.66% | 1 715 227 | 2 791 | 614.00 | +0.16% | 196 896 | 321 | ||||||
EB SIL IC02 | 595.79 | +3.12% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 573.10 | +1.79% | 10 316 | 18 | 575.10 | +2.17% | 60 330 | 105 | ||||||
TMR | 540.00 | +4.85% | 5 870 | 11 | ||||||||||
IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 520.00 | 0.00% | 33 322 | 64 | 520.00 | +1.96% | 0 | 0 | ||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 480.11 | +2.01% | 0 | 0 | ||||||||||
RBI | 473.30 | +1.22% | 22 750 | 48 | ||||||||||
|