The Prague Stock Exchange and RM-System - daily results dne 2.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 336.35 | -13.62% | 229 298 | 682 | ||||||||||
| EB BASF TS01 | 13.39 | -13.56% | 17 624 | 1 295 | ||||||||||
| EB SILVER TS09 | 119.50 | -12.09% | 183 664 | 1 530 | ||||||||||
| EB EGB TS13 | 5.43 | -11.71% | 1 128 | 200 | ||||||||||
| EB SAP TL04 | 82.21 | -9.98% | 0 | 0 | ||||||||||
| EB EGB TS14 | 14.33 | -9.76% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 359.07 | -9.06% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.85 | -8.54% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 177.45 | -8.42% | 49 773 | 280 | ||||||||||
| EB INFINEON TL04 | 24.68 | -7.08% | 0 | 0 | ||||||||||
| EB WTI TS21 | 718.33 | -6.80% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 202.00 | -6.05% | 781 835 | 3 834 | 205.00 | -4.20% | 500 784 | 2 464 | ||||||
| EB EURUSD TL07 | 12.73 | -5.63% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 297.34 | -5.61% | 937 | 3 | ||||||||||
| EB LUFTHANSA TS05 | 48.92 | -5.27% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 356.75 | -4.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.97 | -4.39% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.03 | -4.27% | 0 | 0 | ||||||||||
| SKANSKA | 418.90 | -4.27% | 8 378 | 20 | ||||||||||
| EB S&P 500 TL02 | 422.50 | -3.93% | 0 | 0 | ||||||||||
| FOOTSHOP | 76.00 | -3.80% | 6 840 | 90 | ||||||||||
| EB RBI TS02 | 24.67 | -3.78% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.63 | -3.74% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 556.61 | -3.69% | 295 748 | 182 | ||||||||||
| EB SAP TL03 | 252.22 | -3.41% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 885.00 | -3.28% | 2 643 915 | 2 929 | ||||||||||
| EB ADIDAS TL05 | 281.46 | -3.25% | 0 | 0 | ||||||||||
| EB KOM TS05 | 10.10 | -2.88% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | -2.86% | 223 040 | 328 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 2 027.57 | -2.85% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.07 | -2.65% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.67 | -2.52% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 587.12 | -2.24% | 0 | 0 | ||||||||||
| GEVORKYAN | 254.00 | -1.55% | 288 242 | 1 133 | 258.00 | 0.00% | 141 900 | 550 | ||||||
| EB MERCEDES TL01 | 68.25 | -1.44% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | -1.44% | 115 964 | 11 | ||||||||||
| EB KOM TS04 | 22.37 | -1.41% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.97 | -1.37% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 412.29 | -1.23% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.13 | -1.11% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 138.18 | -1.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.95 | -1.04% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.75 | -1.03% | 0 | 0 | ||||||||||
| WAG PAYMENT | 21.20 | -0.93% | 3 180 | 150 | ||||||||||
| EB NG TS03 | 255.57 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.02 | -0.88% | 0 | 0 | ||||||||||
| EB BMW TL05 | 123.21 | -0.86% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 35.69 | -0.86% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 370.00 | -0.80% | 259 050 | 697 | 373.00 | +0.75% | 27 498 | 74 | ||||||
| EB CEZ TL11 | 75.82 | -0.68% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.16 | -0.56% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 51.11 | -0.54% | 0 | 0 | ||||||||||
| EB BMW TL03 | 192.94 | -0.51% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 97.50 | -0.51% | 99 315 417 | 34 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.88 | -0.50% | 422 520 | 40 | ||||||||||
| COLTCZ VAR/27 | 100.51 | -0.49% | 100 746 | 10 | ||||||||||
| EB VOLKSWAGEN TL06 | 100.90 | -0.49% | 0 | 0 | ||||||||||
| CTP | 416.00 | -0.48% | 214 440 | 512 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | -0.47% | 32 530 | 3 | ||||||||||
| EB DBK TL07 | 27.40 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
