Hi price, The Prague Stock Exchange dne 2.4.2024

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2024  5.4.2024  4.4.2024  3.4.2024 2.4.2024

The Prague Sotck Exchange and RM-System - daily results - 2.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	2.94	0.00%	0	0
EB LUFTHANSA TS06	4.71	+8.78%	0	0
EB EGB TS13	5.43	-11.71%	1 128	200
EB DBK TS11	6.21	+1.97%	0	0
EB LUFTHANSA TS06	8.63	+4.61%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB EURCZK TL11	9.67	-2.52%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB KOM TS05	10.10	-2.88%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL03	11.97	-4.39%	0	0
HARDWARIO	12.30	+6.03%	13 330	1 100
EB EURUSD TL07	12.73	-5.63%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›