Hi price, The Prague Stock Exchange dne 2.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 734.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 557.96 | +2.95% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 556.61 | -3.69% | 295 748 | 182 | ||||||||||
| ANDRITZ | 1 460.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL06 | 1 359.07 | -9.06% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 265.22 | +4.55% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 177.00 | +12.96% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 138.18 | -1.11% | 0 | 0 | ||||||||||
| OMV | 1 127.00 | +2.69% | 34 967 | 31 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 269 240 | 254 | ||||||||||
| ERSTE GROUP BANK A | 1 056.50 | +1.39% | 168 822 571 | 159 952 | 1 051.50 | +1.32% | 3 427 279 | 3 254 | ||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 947.11 | +6.06% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 885.00 | -3.28% | 2 643 915 | 2 929 | ||||||||||
| ||||||||||||||
