Hi price, RM System dne 2.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2024  5.4.2024  4.4.2024  3.4.2024 2.4.2024

The Prague Sotck Exchange and RM-System - daily results - 2.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					9 991.00	+1.02%	1 372 424	138
MCDONALDS CORP.					6 634.00	+1.81%	329 100	50
Holcim (Česko)					5 950.00	0.00%	0	0
SELGEN					4 600.00	0.00%	0	0
APPLE INC.					4 030.00	-2.89%	8 130	2
VOLKSWAGEN AG					3 640.00	+2.18%	369 536	102
ALPHABET (GOOGLE)					3 500.50	+0.01%	70 010	20
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›