Top volume, RM System dne 2.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 83.00 | 0.00% | 0 | 0 | 83.00 | +0.24% | 48 174 | 580 | ||||||
DEUTSCHE BANK AG | 370.00 | -0.80% | 259 050 | 697 | 373.00 | +0.75% | 27 498 | 74 | ||||||
INTEL CORP. | 1 000.00 | 0.00% | 13 000 | 13 | ||||||||||
META PLATFORMS | 11 458.00 | +0.15% | 11 458 | 1 | ||||||||||
FIXED.ZONE | 158.00 | 0.00% | 790 | 5 | 160.00 | 0.00% | 8 160 | 51 | ||||||
APPLE INC. | 4 030.00 | -2.89% | 8 130 | 2 | ||||||||||
EMAN | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 6 400 | 100 | ||||||
ATAS NÁCHOD | 850.00 | 0.00% | 4 250 | 5 | ||||||||||
MERCEDES-BENZ GROU | 1 707.20 | -7.71% | 1 707 | 1 | ||||||||||
mmcité a.s. | 238.00 | 0.00% | 25 228 | 106 | 238.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 000.00 | -8.25% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 520.00 | 0.00% | 33 322 | 64 | 520.00 | +1.96% | 0 | 0 | ||||||
FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 175.00 | +1.74% | 175 | 1 | 167.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
|