The Prague Stock Exchange and RM-System - daily results dne 2.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 127.00 | +2.69% | 34 967 | 31 | ||||||||||
| JTFG X 4,75/24 | 97.50 | -0.51% | 99 315 417 | 34 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.88 | -0.50% | 422 520 | 40 | ||||||||||
| RBI | 473.30 | +1.22% | 22 750 | 48 | ||||||||||
| GEN DIGITAL | 520.00 | 0.00% | 33 322 | 64 | 520.00 | +1.96% | 0 | 0 | ||||||
| FOOTSHOP | 76.00 | -3.80% | 6 840 | 90 | ||||||||||
| mmcité a.s. | 238.00 | 0.00% | 25 228 | 106 | 238.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 328.30 | +2.16% | 37 779 | 117 | ||||||||||
| SHELL | 800.00 | +3.71% | 94 300 | 119 | ||||||||||
| WAG PAYMENT | 21.20 | -0.93% | 3 180 | 150 | ||||||||||
| EB DAX TL18 | 1 556.61 | -3.69% | 295 748 | 182 | ||||||||||
| EB EGB TS13 | 5.43 | -11.71% | 1 128 | 200 | ||||||||||
| EB SILVER TL08 | 213.76 | +8.40% | 43 004 | 200 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 269 240 | 254 | ||||||||||
| EB SILVER TS11 | 177.45 | -8.42% | 49 773 | 280 | ||||||||||
| Bezvavlasy | 680.00 | -2.86% | 223 040 | 328 | 700.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 7,25/30 | 102.00 | 0.00% | 4 329 773 | 424 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.13% | 6 760 960 | 427 | 15 860.00 | 0.00% | 379 780 | 24 | ||||||
| CTP | 416.00 | -0.48% | 214 440 | 512 | ||||||||||
| EB WTI TS22 | 336.35 | -13.62% | 229 298 | 682 | ||||||||||
| ||||||||||||||
