The Prague Stock Exchange and RM-System - daily results dne 2.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP | 76.00 | -3.80% | 6 840 | 90 | ||||||||||
| EB RBI TS02 | 24.67 | -3.78% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.63 | -3.74% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 556.61 | -3.69% | 295 748 | 182 | ||||||||||
| EB SAP TL03 | 252.22 | -3.41% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 885.00 | -3.28% | 2 643 915 | 2 929 | ||||||||||
| EB ADIDAS TL05 | 281.46 | -3.25% | 0 | 0 | ||||||||||
| EB KOM TS05 | 10.10 | -2.88% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | -2.86% | 223 040 | 328 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 2 027.57 | -2.85% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.07 | -2.65% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.67 | -2.52% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 587.12 | -2.24% | 0 | 0 | ||||||||||
| GEVORKYAN | 254.00 | -1.55% | 288 242 | 1 133 | 258.00 | 0.00% | 141 900 | 550 | ||||||
| EB MERCEDES TL01 | 68.25 | -1.44% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | -1.44% | 115 964 | 11 | ||||||||||
| EB KOM TS04 | 22.37 | -1.41% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.97 | -1.37% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 412.29 | -1.23% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.13 | -1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
