The Prague Stock Exchange and RM-System - daily results dne 2.5.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 320.00 | 0.00% | 96 000 | 300 | ||||||||||
ŽOSKA | 151.00 | -994.00% | 1 359 | 9 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 5 100.00 | +200.00% | 295 800 | 58 | ||||||||||
ŽELEZÁRNY VESELÍ | 415.00 | -610.00% | 6 225 | 15 | ||||||||||
ŽEL.STAVITEL.PRAHA | 750.00 | +273.00% | 515 250 | 687 | ||||||||||
ŽĎAS | 2 000.00 | +25.00% | 1 060 000 | 530 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 110.00 | -946.00% | 1 430 | 13 | ||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 79.38 | +999.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 122.24 | -999.00% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 148.51 | +999.00% | 1 337 | 9 | ||||||||||
|