The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 461.00 | 0.00% | 1 416 653 | 3 073 | 455.40 | +1.00% | 405 457 | 890 | ||||||
| 1.STAVEBNÍ | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 693.00 | +0.28% | 226 611 | 327 | 695.00 | +1.00% | 206 675 | 299 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | -4.00% | 0 | 0 | |||||||||||
| AB INVEST IS | 21.00 | -9.00% | 2 268 | 108 | ||||||||||
| ABATIS | 54.00 | 0.00% | 432 | 8 | 55.60 | -1.00% | 1 334 | 24 | ||||||
| ACTUS | -7.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 320.00 | -3.03% | 134 400 | 420 | 325.00 | +2.00% | 13 213 | 41 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 98.00 | -2.00% | 294 098 | 3 001 | 97.00 | +2.00% | 60 406 | 619 | ||||||
| AGB IF II | 195.20 | -2.00% | 119 265 | 593 | ||||||||||
| AGB, PODÍLOVÝ FOND | 670.00 | +2.60% | 1 863 270 | 2 781 | 660.00 | +1.00% | 856 096 | 1 304 | ||||||
| AGRA PŘELOUČ | 70.00 | 0.00% | 6 650 | 95 | 72.00 | -7.00% | 3 312 | 46 | ||||||
| AGREGA BLUDOV | 314.00 | +9.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROBANKA | 1 360.00 | -0.72% | 2 448 000 | 1 800 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 130.00 | +2.00% | 82 766 | 635 | ||||||||||
| AGRODAT | 132.33 | -4.99% | 1 853 | 14 | 134.00 | -2.00% | 3 419 | 26 | ||||||
| AGROGALAS FRÝDLANT | 54.00 | -1.81% | 756 | 14 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 319.00 | 0.00% | 16 588 | 52 | 319.00 | -2.00% | 3 828 | 12 | ||||||
| AGROMA OSTRAVA | 141.10 | +5.00% | 8 020 | 57 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 9 240 | 35 | 271.50 | 0.00% | 9 503 | 35 | ||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 74.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 11 760 | 147 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 121.00 | +9.00% | 3 630 | 30 | 115.00 | -5.00% | 2 837 | 26 | ||||||
| AGROSERVIS TACHOV | 133.23 | +4.99% | 11 591 | 87 | 131.00 | +1.00% | 23 443 | 194 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 299.00 | +9.92% | 7 774 | 26 | +33.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 79.00 | +5.33% | 9 480 | 120 | +39.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 68.25 | +5.00% | 18 155 | 266 | 60.00 | +5.00% | 5 040 | 84 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 235.00 | 0.00% | 20 680 | 88 | -4.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 2 592 | 72 | 40.00 | +1.00% | 6 960 | 174 | ||||||
| AGRO-TEX | 225.00 | -0.44% | 38 025 | 169 | +1.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 1 581 | 31 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | -0.01% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 285.00 | 0.00% | 1 995 | 7 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| AGROZET Č.BUDĚJ. | 275.00 | -1.78% | 35 750 | 130 | 226.00 | -10.00% | 7 232 | 32 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 15.10 | +3.00% | 211 | 14 | ||||||||||
| AGS JIČÍN | 108.04 | +4.99% | 21 176 | 196 | 101.00 | +4.00% | 7 845 | 78 | ||||||
| AGT | 111.10 | +1.96% | 2 222 | 20 | -2.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 157.22 | -4.99% | 7 075 | 45 | 136.00 | -10.00% | 408 | 3 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 126.00 | +2.00% | 224 211 | 1 649 | ||||||||||
| AKRO OPF PROG.SPOL | 123.60 | +5.00% | 64 650 | 492 | ||||||||||
| ALBATROS | 72.00 | -1.23% | 1 008 | 14 | -4.00% | 0 | 0 | |||||||
| ALIACHEM | 600.00 | +2.56% | 670 200 | 1 117 | 590.00 | +2.00% | 206 622 | 354 | ||||||
| ALIBONA LITOVEL | 52.00 | -1.88% | 208 | 4 | 62.00 | 0.00% | 372 | 6 | ||||||
| ALLFROST | 108.90 | +10.00% | 0 | 0 | 75.00 | +2.00% | 750 | 10 | ||||||
| ALMET | 1 430.00 | 0.00% | 52 910 | 37 | +5.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 780.00 | +0.51% | 1 092 000 | 1 400 | 773.60 | -1.00% | 651 982 | 844 | ||||||
| ||||||||||||||
