Hi price, The Prague Stock Exchange dne 2.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.25 | +1.88% | 52 098 | 16 030 | 3.20 | +1.00% | 68 840 | 21 200 | ||||||
ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 10.32 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SVAS | 11.00 | +1.56% | 715 | 65 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 12.64 | -4.96% | 22 992 | 1 819 | 11.00 | -10.00% | 10 087 | 917 | ||||||
ČKD POLOVODIČE PHA | 14.00 | +3.70% | 224 | 16 | +8.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 16.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MESPAS | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 18.00 | 0.00% | 126 | 7 | 24.00 | -4.00% | 720 | 30 | ||||||
PIKAZ PRAHA | 18.08 | -9.96% | 5 062 | 280 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 20.00 | 0.00% | 320 | 16 | +4.00% | 0 | 0 | |||||||
GMS PRAHA | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 20.99 | -4.97% | 8 396 | 400 | 20.10 | -5.00% | 12 080 | 600 | ||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 21.03 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 21.20 | -4.97% | 0 | 0 | 21.10 | -4.00% | 25 010 | 1 200 | ||||||
TECHNIA OSTRAVA | 21.66 | -9.97% | 0 | 0 | +33.00% | 0 | 0 | |||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 510 | 30 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 000 | 40 | ||||||
R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 22.99 | -5.00% | 8 047 | 350 | 25.00 | 0.00% | 8 850 | 354 | ||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 810 | 30 | ||||||
TESLA VACUUM | 23.10 | +5.00% | 12 151 | 526 | 24.00 | -1.00% | 4 670 | 195 | ||||||
ODĚVY ÚSTÍ N.L. | 23.22 | -10.00% | 279 | 12 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 23.59 | 0.00% | 0 | 0 | 25.00 | 0.00% | 5 040 | 210 | ||||||
MASNA BRNO | 24.00 | -4.00% | 576 | 24 | +4.00% | 0 | 0 | |||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 350 | 14 | 31.50 | -5.00% | 882 | 28 | ||||||
SLUVIS PRAHA | 25.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 25.30 | +10.00% | 430 | 17 | +4.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 25.46 | +4.98% | 866 | 34 | -2.00% | 0 | 0 | |||||||
STAPRO SERVIS | 25.91 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 26.22 | -5.00% | 30 153 | 1 150 | 26.00 | 0.00% | 7 020 | 270 | ||||||
CUKROVAR VYŠKOV | 27.00 | -3.57% | 14 850 | 550 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 27.00 | 0.00% | 675 | 25 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 27.17 | -5.00% | 17 117 | 630 | 27.00 | -8.00% | 13 727 | 508 | ||||||
INTERGEO | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMIX | 27.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 28.50 | -5.00% | 14 250 | 500 | ||||||||||
VODNÍ ZDROJE | 28.80 | -10.00% | 922 | 32 | -10.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 58 | 2 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 26.00 | -8.00% | 1 638 | 63 | ||||||
HARV.DIVID.II PF | 29.50 | 0.00% | 142 308 | 4 824 | 29.50 | -2.00% | 27 596 | 944 | ||||||
LUČEBNÍ Z.DRASLOV. | 29.68 | +4.98% | 0 | 0 | 28.10 | -3.00% | 225 | 8 | ||||||
EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 1 950 | 50 | ||||||
LIBERTA | 30.00 | -5.03% | 480 | 16 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 30.50 | -9.97% | 1 281 | 42 | 24.00 | -6.00% | 288 | 12 | ||||||
STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|