The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNIČNÍ TECHNIKA | 83.90 | -0.11% | 84 | 1 | +5.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 201.00 | -0.98% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 430.00 | 0.00% | 430 | 1 | 460.00 | +5.00% | 895 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 324.00 | 0.00% | 324 | 1 | +3.00% | 0 | 0 | |||||||
| TERPLAN | 533.00 | -9.96% | 533 | 1 | 0.00% | 0 | 0 | |||||||
| ÚRS | 156.01 | -9.99% | 156 | 1 | 0.00% | 0 | 0 | |||||||
| DESKO | 317.00 | +9.68% | 317 | 1 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | +2.02% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| KB VAR/97 | 100.00 | 0.00% | 10 120 | 1 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 101.90 | -0.09% | 11 218 | 1 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 495.00 | +4.91% | 1 495 | 1 | +7.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 80.00 | +9.73% | 160 | 2 | +1.00% | 0 | 0 | |||||||
| GAMEX | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 115.00 | +0.90% | 2 230 | 2 | 1 103.00 | -1.00% | 7 721 | 7 | ||||||
| TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 58 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 256.00 | +9.87% | 512 | 2 | +10.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 61.00 | 0.00% | 122 | 2 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 77.30 | -9.37% | 155 | 2 | 90.00 | -3.00% | 351 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 131.00 | -9.71% | 262 | 2 | 137.60 | -7.00% | 550 | 4 | ||||||
| BIOPHARM VÚBVL | 284.00 | -9.84% | 568 | 2 | 340.00 | +1.00% | 1 700 | 5 | ||||||
| STAROROL.PORCELÁN | 172.58 | -4.99% | 345 | 2 | 162.00 | -8.00% | 3 330 | 20 | ||||||
| KOVOFINIŠ LEDEČ | 117.00 | 0.00% | 234 | 2 | 125.00 | +2.00% | 7 250 | 58 | ||||||
| KF | 80.00 | +6.66% | 160 | 2 | 77.00 | -9.00% | 1 232 | 16 | ||||||
| LIRA | 645.00 | 0.00% | 1 290 | 2 | -8.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 275.00 | -8.94% | 550 | 2 | 354.00 | +6.00% | 354 | 1 | ||||||
| IMEX | 400.00 | -2.43% | 800 | 2 | 379.00 | -5.00% | 758 | 2 | ||||||
| MULTISYSL14,875/99 | 98.98 | -0.02% | 32 012 | 3 | ||||||||||
| BYSERVIS HOLDING | 86.00 | 0.00% | 258 | 3 | 92.50 | +5.00% | 1 573 | 17 | ||||||
| ENERGOVOD | 626.00 | +4.33% | 1 878 | 3 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 910.00 | +2.10% | 8 730 | 3 | +2.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 1 000.00 | 0.00% | 3 000 | 3 | 1 000.20 | 0.00% | 74 810 | 72 | ||||||
| POZ.STAVBY KLATOVY | 111.60 | -10.00% | 335 | 3 | 0.00% | 0 | 0 | |||||||
| TONA | 45.00 | -9.09% | 135 | 3 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 261.00 | 0.00% | 783 | 3 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 310 000.00 | -0.32% | 930 000 | 3 | ||||||||||
| LECOTEX | 53.00 | +0.66% | 159 | 3 | 65.10 | 0.00% | 186 | 3 | ||||||
| ARKA | 51.50 | +0.98% | 155 | 3 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| DMP | 99.50 | -4.99% | 299 | 3 | 91.20 | +3.00% | 547 | 6 | ||||||
| LESY ML. BOLESLAV | 241.00 | 0.00% | 723 | 3 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 122.00 | 0.00% | 488 | 4 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 075.00 | -1.37% | 4 300 | 4 | 1 165.00 | 0.00% | 5 810 | 5 | ||||||
| AQUASERV | 184.17 | 0.00% | 737 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 245.00 | -0.80% | 980 | 4 | 260.00 | -3.00% | 2 488 | 10 | ||||||
| HOTEL ESPLANADE | 651.00 | +1.56% | 2 604 | 4 | 660.10 | -1.00% | 660 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 770.00 | -3.75% | 3 080 | 4 | 800.00 | +1.00% | 2 523 | 3 | ||||||
| RYBÁŘSTVÍ PŘEROV | 649.00 | +10.00% | 2 596 | 4 | 650.00 | +10.00% | 6 500 | 10 | ||||||
| MLÉKÁRNA KUNÍN | 415.00 | 0.00% | 1 660 | 4 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 43.00 | -9.85% | 172 | 4 | 95.00 | -2.00% | 1 855 | 20 | ||||||
| ALIBONA LITOVEL | 52.00 | -1.88% | 208 | 4 | 62.00 | 0.00% | 372 | 6 | ||||||
| RAPID | 2 005.00 | -0.49% | 8 020 | 4 | 1 700.10 | 0.00% | 8 501 | 5 | ||||||
| CUKROVAR LITOVEL | 68.00 | +1.49% | 272 | 4 | 78.50 | 0.00% | 785 | 10 | ||||||
| DOMINO TŘEBÍČ | 147.00 | 0.00% | 588 | 4 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 91.00 | 0.00% | 364 | 4 | 69.50 | -5.00% | 209 | 3 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 8 800 | 4 | +7.00% | 0 | 0 | |||||||
| VÚFB | 127.20 | -9.97% | 509 | 4 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 37.52 | -0.02% | 150 | 4 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 95.00 | 0.00% | 380 | 4 | 100.00 | -7.00% | 400 | 4 | ||||||
| OKULA NÝRSKO | 135.00 | 0.00% | 540 | 4 | 140.00 | +1.00% | 560 | 4 | ||||||
| BALÍRNY TCHIBO | 198.90 | -10.00% | 995 | 5 | 220.10 | +2.00% | 2 578 | 11 | ||||||
| ||||||||||||||
