The Prague Stock Exchange and RM-System - daily results dne 2.5.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.5.1996 6.5.1996 3.5.1996 2.5.1996 30.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLFROST | 108.90 | +10.00% | 0 | 0 | 75.00 | +2.00% | 750 | 10 | ||||||
AROMKA BRNO | 156.20 | +10.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
ASTRA - LIBÍN | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 91.41 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 187.00 | +10.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
BRNĚN.VODÁR.A KAN. | 253.00 | +10.00% | 3 542 | 14 | -10.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 65.34 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
DESNÁ | 139.15 | +10.00% | 2 226 | 16 | 107.00 | -5.00% | 1 284 | 12 | ||||||
MAJETKOVÁ ŽDÍREC | 53.46 | +10.00% | 0 | 0 | 56.00 | -2.00% | 935 | 17 | ||||||
EKOSTAVBY KAPLICE | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 66.00 | +10.00% | 0 | 0 | 73.00 | +9.00% | 803 | 11 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 177.21 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 418.00 | +10.00% | 0 | 0 | 395.00 | -10.00% | 1 580 | 4 | ||||||
HOTEL IMPERIAL | 158.07 | +10.00% | 3 636 | 23 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 132.00 | +10.00% | 0 | 0 | 155.10 | 0.00% | 1 551 | 10 | ||||||
KINOTECHNIKA PRAHA | 231.00 | +10.00% | 7 161 | 31 | +1.00% | 0 | 0 | |||||||
KOH-I-NOOR | 172.70 | +10.00% | 0 | 0 | 151.50 | +9.00% | 2 273 | 15 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 418.00 | +10.00% | 15 048 | 36 | 364.00 | +10.00% | 1 456 | 4 | ||||||
LES. SPOL.KRASLICE | 88.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|