Top number of shares per day, The Prague Stock Exchange dne 2.5.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 620.00 | -1.58% | 358 360 | 578 | 611.10 | -0.70% | 97 706 | 156 | ||||||
| FATRA | 571.00 | -3.05% | 299 775 | 525 | 467.00 | -8.90% | 230 320 | 488 | ||||||
| ZBROJOVKA VSETÍN | 89.77 | +4.99% | 47 129 | 525 | 90.70 | -1.45% | 37 776 | 420 | ||||||
| SKLO UNION TEPLICE | 99.25 | +4.99% | 51 610 | 520 | 103.80 | +2.95% | 52 736 | 535 | ||||||
| SEVEROČESKÉ DOLY | 780.00 | +0.64% | 392 340 | 503 | 770.00 | +0.90% | 91 872 | 120 | ||||||
| ARCELORMITTAL | 500.00 | -0.99% | 251 000 | 502 | 476.20 | -1.43% | 127 330 | 263 | ||||||
| ČSOB SVĚT.AKC.OPF | 173.17 | +4.99% | 86 585 | 500 | 173.00 | +0.89% | 131 718 | 798 | ||||||
| IPS SKANSKA | 238.00 | +1.27% | 119 000 | 500 | 236.00 | -3.79% | 74 958 | 318 | ||||||
| ALIACHEM | 180.00 | +2.13% | 81 900 | 455 | 171.50 | -6.57% | 33 804 | 192 | ||||||
| APOLLÓN HOLDING | 14.00 | +2.18% | 6 300 | 450 | 14.00 | +0.07% | 4 551 | 336 | ||||||
| PROSPERITA IF | 152.00 | +4.44% | 66 880 | 440 | 146.00 | +0.57% | 70 606 | 468 | ||||||
| MEOPTA PŘEROV | 72.00 | +2.85% | 30 744 | 427 | 63.00 | +4.32% | 15 750 | 250 | ||||||
| TONAK | 69.30 | +5.00% | 29 106 | 420 | 63.80 | +1.91% | 11 356 | 178 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 62 250 | 415 | 149.00 | -0.97% | 13 427 | 91 | ||||||
| SPOLEK CH.HUT.VÝR. | 92.15 | -5.00% | 35 386 | 384 | 92.20 | -4.09% | 19 208 | 208 | ||||||
| ČMD | 99.00 | -3.26% | 37 026 | 374 | 99.00 | -0.77% | 37 224 | 374 | ||||||
| BIOCEL | 805.00 | 0.00% | 296 240 | 368 | 790.00 | +1.27% | 72 323 | 93 | ||||||
| ČZ STRAKONICE | 92.00 | -0.43% | 29 164 | 317 | 90.10 | -5.51% | 5 474 | 63 | ||||||
| GRANITOL | 85.00 | -4.29% | 26 265 | 309 | +15.95% | 0 | ||||||||
| PF MAJETKU 1.IN | 133.11 | +4.99% | 39 933 | 300 | 120.00 | +8.00% | 100 007 | 709 | ||||||
| ČSAD AUTOBUSY PLZ. | 38.00 | 0.00% | 10 336 | 272 | +7.31% | 0 | ||||||||
| VET ASSETS | 94.52 | -4.99% | 25 615 | 271 | 81.00 | +1.47% | 13 805 | 152 | ||||||
| SEMPERFLEX OPTIMIT | 260.00 | +0.38% | 70 460 | 271 | 211.30 | -4.67% | 3 782 | 17 | ||||||
| KAUČUK GROUP | 1 469.00 | +0.96% | 392 223 | 267 | 1 416.70 | +0.95% | 37 584 | 26 | ||||||
| ŽIVNOBANKA-PODÍL.F | 420.00 | -1.63% | 111 720 | 266 | 423.30 | -0.01% | 249 894 | 589 | ||||||
| AVIA | 332.00 | -0.89% | 85 324 | 257 | 326.00 | -0.06% | 3 918 | 12 | ||||||
| CENTEX | 220.00 | 0.00% | 56 100 | 255 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 55.00 | +0.05% | 13 970 | 254 | 51.40 | +4.89% | 1 028 | 20 | ||||||
| K.S.I.O.-1.PF | 14.00 | +3.70% | 3 500 | 250 | 16.50 | -2.50% | 9 800 | 600 | ||||||
| GAMA | 370.00 | -4.88% | 88 800 | 240 | 325.00 | -9.97% | 48 750 | 150 | ||||||
| VOD.A KAN.VSETÍN | 65.34 | -4.98% | 13 983 | 214 | 0.00% | 0 | ||||||||
| SILON | 57.45 | +4.98% | 12 179 | 212 | -4.58% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 13 650 | 210 | +1.94% | 0 | ||||||||
| SM ENERGETIKA | 3 050.00 | +1.76% | 628 300 | 206 | 3 000.10 | +1.52% | 116 415 | 39 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +4.08% | 8 850 | 3 | ||||||
| TOMA | 38.22 | +5.00% | 7 797 | 204 | 31.50 | -0.72% | 221 | 7 | ||||||
| SM VOD.A KAN.OVA | 123.44 | +4.96% | 24 688 | 200 | 113.50 | -3.57% | 13 368 | 119 | ||||||
| DRUHÝ F. KSIO OPF | 14.17 | +4.96% | 2 834 | 200 | 15.80 | -3.83% | 1 580 | 100 | ||||||
| FEZKO SERVIS | 100.81 | +4.99% | 20 162 | 200 | 80.50 | +0.62% | 4 991 | 62 | ||||||
| SANITAS | 20.73 | +4.96% | 4 146 | 200 | 24.00 | -4.00% | 8 016 | 334 | ||||||
| IVAX - CR | 1 549.00 | -4.50% | 309 800 | 200 | 1 523.00 | -0.68% | 91 723 | 61 | ||||||
| KOLORA SEMILY | 49.24 | +4.98% | 9 848 | 200 | 48.00 | +0.37% | 9 578 | 200 | ||||||
| MOTORPAL | 123.98 | -4.99% | 24 796 | 200 | 113.00 | -8.67% | 1 364 | 12 | ||||||
| ENERGOAQUA | 66.03 | -4.99% | 10 763 | 163 | 71.00 | 0.00% | 5 396 | 76 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.96 | -4.99% | 5 114 | 160 | 33.00 | -5.82% | 3 993 | 121 | ||||||
| PREFA PRAHA | 146.00 | 0.00% | 22 046 | 151 | 142.00 | -2.60% | 2 715 | 20 | ||||||
| LÉČIVA PRAHA | 2 462.00 | +0.24% | 366 838 | 149 | 2 430.00 | +0.03% | 60 429 | 25 | ||||||
| PŘEROVSKÉ STROJÍR. | 351.00 | -1.12% | 51 597 | 147 | 345.00 | -1.63% | 98 074 | 278 | ||||||
| ATAS NÁCHOD | 224.00 | -4.68% | 32 480 | 145 | 230.00 | 0.00% | 15 870 | 69 | ||||||
| KOVOSVIT | 92.12 | -4.07% | 13 173 | 143 | +7.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 114.42 | -4.99% | 16 133 | 141 | 109.00 | +9.54% | 1 635 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 28.75 | +4.96% | 3 968 | 138 | -1.57% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 032.00 | -4.95% | 266 192 | 131 | 2 054.00 | -6.97% | 8 216 | 4 | ||||||
| PBS BRNO DIZ | 61.20 | +2.00% | 7 956 | 130 | 61.00 | +5.92% | 9 239 | 153 | ||||||
| TEREOS TTD | 75.10 | -0.31% | 9 763 | 130 | 75.50 | +3.92% | 1 963 | 26 | ||||||
| K-T-V INVEST | 376.00 | +4.73% | 48 128 | 128 | 356.00 | +4.95% | 2 040 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 201.00 | +1.51% | 24 723 | 123 | 196.00 | +0.09% | 33 688 | 172 | ||||||
| ŽĎAS | 525.00 | 0.00% | 64 575 | 123 | 530.00 | +5.97% | 28 758 | 55 | ||||||
| HOCHTIEF CZ A. S. | 412.00 | 0.00% | 49 028 | 119 | 403.00 | -0.94% | 11 687 | 29 | ||||||
| ŽDB | 178.00 | +2.51% | 20 292 | 114 | 181.00 | +8.57% | 26 830 | 150 | ||||||
| ||||||||||||||
