Top number of shares per day, RM System dne 2.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 294.00 | 0.00% | 0 | 0 | 272.20 | -6.49% | 91 390 | 350 | ||||||
| I.EPIC HOLDING | 155.50 | +1.76% | 56 625 | 345 | ||||||||||
| APOLLÓN HOLDING | 14.00 | +2.18% | 6 300 | 450 | 14.00 | +0.07% | 4 551 | 336 | ||||||
| SANITAS | 20.73 | +4.96% | 4 146 | 200 | 24.00 | -4.00% | 8 016 | 334 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 472.00 | +4.88% | 1 136 104 | 2 407 | 425.00 | +7.16% | 151 704 | 333 | ||||||
| IPS SKANSKA | 238.00 | +1.27% | 119 000 | 500 | 236.00 | -3.79% | 74 958 | 318 | ||||||
| PIVOVAR V.POPOVICE | 374.00 | +1.08% | 36 278 | 97 | 380.00 | -0.02% | 118 181 | 311 | ||||||
| ČESKÁ GUMÁR.SPOL. | 107.00 | +3.99% | 84 423 | 789 | 102.20 | -1.32% | 31 952 | 310 | ||||||
| ČESKÝ UPF | 675.00 | -4.92% | 1 995 975 | 2 957 | 665.00 | -3.44% | 197 216 | 293 | ||||||
| SLAVIE HOLDING | 114.00 | -1.88% | 32 725 | 285 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 683.00 | +4.91% | 710 320 | 1 040 | 635.00 | -0.43% | 191 204 | 282 | ||||||
| PŘEROVSKÉ STROJÍR. | 351.00 | -1.12% | 51 597 | 147 | 345.00 | -1.63% | 98 074 | 278 | ||||||
| ZETOR | 80.00 | +3.66% | 8 720 | 109 | 85.00 | 0.00% | 23 630 | 278 | ||||||
| BOHEMIA CRYS.GROUP | 119.22 | +4.99% | 83 454 | 700 | 115.00 | +0.13% | 30 649 | 266 | ||||||
| PRAŽSKÉ PIVOVARY | 201.00 | -4.73% | 117 987 | 587 | 190.00 | -6.81% | 50 620 | 263 | ||||||
| ARCELORMITTAL | 500.00 | -0.99% | 251 000 | 502 | 476.20 | -1.43% | 127 330 | 263 | ||||||
| OSTROJ | 108.61 | +4.99% | 0 | 0 | 113.00 | +4.40% | 27 928 | 260 | ||||||
| MORAVSKOSLEZ. UPF | 690.00 | -4.82% | 1 411 050 | 2 045 | 690.00 | -2.10% | 181 008 | 260 | ||||||
| MEOPTA PŘEROV | 72.00 | +2.85% | 30 744 | 427 | 63.00 | +4.32% | 15 750 | 250 | ||||||
| IF BOHATSTVÍ | 721.00 | +4.94% | 1 229 305 | 1 705 | 687.00 | +0.55% | 179 115 | 249 | ||||||
| THRALL VAGONKA ST. | 68.88 | -4.99% | 2 066 | 30 | 72.00 | -4.65% | 18 580 | 244 | ||||||
| TREND V.I.F. PRAHA | 51.33 | -3.51% | 60 313 | 1 175 | 51.30 | -1.57% | 12 417 | 240 | ||||||
| HARV.ZAHR.KAP.PF | 75.10 | +0.30% | 17 766 | 238 | ||||||||||
| TESLA SEZAM | 337.00 | +0.59% | 226 464 | 672 | 325.00 | +8.33% | 76 700 | 236 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 668.00 | -4.97% | 395 456 | 592 | 662.00 | -4.06% | 154 911 | 230 | ||||||
| BANKOVNÍ HOLDING | 1 245.00 | -0.16% | 2 490 000 | 2 000 | 1 220.10 | -0.80% | 277 524 | 227 | ||||||
| STAROPRAŽ.UZEN.IF | 25.10 | +1.41% | 5 648 | 225 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 12 320 | 220 | ||||||
| IS LINH ART | 258.00 | +9.69% | 55 167 | 214 | ||||||||||
| AGB IF II | 26.00 | +6.38% | 5 538 | 213 | ||||||||||
| EVBAK SPECIÁLNÍ | 270.00 | -2.71% | 59 535 | 211 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 80.00 | -7.89% | 16 240 | 210 | ||||||||||
| HARVARD.SKLÁŘ.PF | 80.90 | +5.69% | 16 803 | 210 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 92.15 | -5.00% | 35 386 | 384 | 92.20 | -4.09% | 19 208 | 208 | ||||||
| PRAZSKE SLUZBY | 124.00 | -0.16% | 2 976 | 24 | 124.40 | +5.20% | 24 827 | 201 | ||||||
| KOLORA SEMILY | 49.24 | +4.98% | 9 848 | 200 | 48.00 | +0.37% | 9 578 | 200 | ||||||
| ZEMAP - INVEST | 75.40 | +0.74% | 15 160 | 200 | ||||||||||
| SPRÁVA FONDŮ IS | 234.00 | +1.54% | 46 440 | 200 | ||||||||||
| SVIT ZLÍN | 44.80 | +4.99% | 0 | 0 | 43.00 | +9.24% | 8 600 | 200 | ||||||
| GLASS TV COMPONENT | 1.00 | +900.00% | 200 | 200 | ||||||||||
| KOVOBEL | 70.30 | -0.28% | 13 990 | 199 | ||||||||||
| AGS JIČÍN | 38.90 | -0.51% | 1 050 | 27 | 33.00 | +4.10% | 6 060 | 194 | ||||||
| ALIACHEM | 180.00 | +2.13% | 81 900 | 455 | 171.50 | -6.57% | 33 804 | 192 | ||||||
| ČEZ | 950.00 | -1.45% | 3 549 000 | 3 700 | 950.00 | +0.40% | 183 332 | 191 | ||||||
| VÍTKOVICE | 183.00 | +1.60% | 139 446 | 762 | 175.00 | -5.13% | 32 805 | 191 | ||||||
| CHEMOPETROL GROUP | 1 357.00 | -0.80% | 2 553 280 | 1 880 | 1 344.00 | +0.74% | 241 982 | 180 | ||||||
| TONAK | 69.30 | +5.00% | 29 106 | 420 | 63.80 | +1.91% | 11 356 | 178 | ||||||
| RAIFFEISEN ALFA PF | 138.20 | -3.43% | 25 209 | 175 | ||||||||||
| POTRAVINÁŘSKÝ IF | 598.00 | +4.91% | 0 | 0 | 601.00 | +8.42% | 108 968 | 173 | ||||||
| ŽELEZÁRNY HRÁDEK | 201.00 | +1.51% | 24 723 | 123 | 196.00 | +0.09% | 33 688 | 172 | ||||||
| ČEZ 2 | 850.00 | -0.70% | 4 452 300 | 5 238 | 842.00 | +0.46% | 143 142 | 172 | ||||||
| CIMEX KONCERN | 110.00 | +0.91% | 18 700 | 170 | ||||||||||
| PRO INVEST | 23.00 | +2.88% | 3 898 | 168 | ||||||||||
| HARVARD.CESTOV.PF | 71.10 | -7.07% | 11 956 | 166 | ||||||||||
| HEDVA | 33.90 | 0.00% | 2 373 | 70 | 33.00 | -1.33% | 5 277 | 162 | ||||||
| ŠREJBEROVA IS OPF | 378.00 | 0.00% | 12 096 | 32 | 380.00 | -3.45% | 60 800 | 160 | ||||||
| EVBAK-VŠEOBOROVÝ | 270.00 | -4.70% | 44 671 | 160 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 620.00 | -1.58% | 358 360 | 578 | 611.10 | -0.70% | 97 706 | 156 | ||||||
| TESLA LANŠKROUN | 94.00 | +0.53% | 125 396 | 1 334 | 95.30 | +2.20% | 14 377 | 155 | ||||||
| PBS BRNO DIZ | 61.20 | +2.00% | 7 956 | 130 | 61.00 | +5.92% | 9 239 | 153 | ||||||
| ||||||||||||||
