The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 66.03 | -4.99% | 10 763 | 163 | 71.00 | 0.00% | 5 396 | 76 | ||||||
| STAVOMONT PRAHA | 82.06 | -4.99% | 246 | 3 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 40.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 123.66 | -4.99% | 1 237 | 10 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 76.32 | -4.99% | 0 | 0 | 89.00 | 0.00% | 89 | 1 | ||||||
| PRECIOSA-LUSTRY | 51.33 | -4.99% | 667 | 13 | 73.00 | -3.74% | 73 | 1 | ||||||
| BRISK TÁBOR | 91.75 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 83.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 17.87 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
| TEXTILANA | 66.44 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| INGSTAV OPAVA | 41.82 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
| CUKR. UNIČOV | 76.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 145.76 | -4.99% | 0 | 0 | 167.00 | +9.50% | 1 169 | 7 | ||||||
| SČ ARMATURKA | 73.35 | -4.99% | 0 | 0 | 88.00 | -0.76% | 2 620 | 30 | ||||||
| DOTEX | 46.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 123.98 | -4.99% | 24 796 | 200 | 113.00 | -8.67% | 1 364 | 12 | ||||||
| VINIUM | 70.40 | -4.99% | 0 | 0 | 76.80 | +4.48% | 77 | 1 | ||||||
| MAGNETON | 49.64 | -4.99% | 0 | 0 | 53.10 | +2.23% | 1 646 | 31 | ||||||
| OSONA | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 119.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 80.33 | -4.99% | 643 | 8 | +4.71% | 0 | ||||||||
| KF | 47.16 | -4.99% | 0 | 0 | -2.20% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 161.73 | -4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| CUKROVAR LITOVEL | 129.20 | -4.99% | 0 | 0 | -3.82% | 0 | ||||||||
| SÁZAVAN | 40.86 | -4.99% | 163 | 4 | 45.00 | 0.00% | 90 | 2 | ||||||
| SBĚR. SUROV. BRNO | 56.89 | -4.99% | 0 | 0 | -2.44% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 68.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 67.69 | -4.99% | 0 | 0 | 65.00 | +4.60% | 2 210 | 34 | ||||||
| ZPA PEČKY | 57.05 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 85.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 38.26 | -4.99% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
| HOTEL BAVOR | 21.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 119.44 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 69.85 | -4.99% | 4 121 | 59 | -0.04% | 0 | ||||||||
| THRALL VAGONKA ST. | 68.88 | -4.99% | 2 066 | 30 | 72.00 | -4.65% | 18 580 | 244 | ||||||
| MULTISYSL14,875/99 | 80.63 | -4.99% | 0 | 0 | ||||||||||
| NEMOHOLD | 70.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 136.68 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
| ZVU | 31.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MUROM | 40.30 | -4.99% | 0 | 0 | +8.80% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 71.95 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| TRANSAKTA | 87.79 | -4.99% | 0 | 0 | 78.00 | -8.93% | 390 | 5 | ||||||
| AVE SB.SUROVINY | 59.19 | -4.99% | 0 | 0 | +4.95% | 0 | ||||||||
| ZPA NOVÁ PAKA | 41.48 | -4.99% | 0 | 0 | 23.00 | +9.52% | 138 | 6 | ||||||
| ZZN DOMAŽLICE | 80.33 | -4.99% | 3 936 | 49 | 0.00% | 0 | ||||||||
| VLNAP | 54.61 | -4.99% | 0 | 0 | 41.60 | -8.13% | 6 201 | 150 | ||||||
| KLENOTY AURUM | 41.87 | -4.99% | 251 | 6 | 0.00% | 0 | ||||||||
| IMPERIAL K. VARY | 154.77 | -4.99% | 619 | 4 | -6.61% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 62.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 73.32 | -4.98% | 220 | 3 | 70.00 | +0.37% | 8 372 | 120 | ||||||
| KERAMOST | 62.69 | -4.98% | 0 | 0 | 60.00 | -2.71% | 870 | 15 | ||||||
| ZETES | 51.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 809.00 | -4.98% | 97 686 | 54 | 1 810.00 | -2.17% | 75 714 | 41 | ||||||
| VOD.A KAN.VSETÍN | 65.34 | -4.98% | 13 983 | 214 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 47.63 | -4.98% | 0 | 0 | 41.00 | -8.88% | 820 | 20 | ||||||
| REKORD | 38.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 27.84 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| ||||||||||||||
