The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 1.00 | 0.00% | 4 | 4 | ||||||||||
| AUTO MOTORS ÚSTÍ | 8.00 | +14.28% | 24 | 3 | ||||||||||
| MLÝNY ČERČANY | 18.46 | +4.94% | 1 846 | 100 | 13.00 | -7.14% | 26 | 2 | ||||||
| UNIRELEX | 2.79 | +4.88% | 2 148 | 770 | 1.60 | -20.00% | 32 | 20 | ||||||
| ART CENTRUM | 33.00 | 0.00% | 33 | 1 | ||||||||||
| KOVO PRAHA | 21.47 | 0.00% | 0 | 0 | 19.50 | +2.63% | 39 | 2 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 5.00 | 0.00% | 40 | 8 | ||||||||||
| ČKD SLANÝ | 66.74 | +4.98% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
| JIHOČESKÉ LESY | 94.86 | +4.99% | 3 700 | 39 | 50.00 | 0.00% | 50 | 1 | ||||||
| SEMENA VELELIBY | 5.00 | 0.00% | 50 | 10 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 114.77 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
| LESY VLAŠIM | 9.10 | 0.00% | 64 | 7 | ||||||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 401 | 5 | 67.50 | 0.00% | 68 | 1 | ||||||
| PRECIOSA-LUSTRY | 51.33 | -4.99% | 667 | 13 | 73.00 | -3.74% | 73 | 1 | ||||||
| VINIUM | 70.40 | -4.99% | 0 | 0 | 76.80 | +4.48% | 77 | 1 | ||||||
| RAŠKA | 20.00 | -6.97% | 80 | 4 | ||||||||||
| SIGMA BRNO | 10.00 | 0.00% | 80 | 8 | ||||||||||
| SILVACO | 20.00 | -4.76% | 80 | 4 | ||||||||||
| SLADOVNA HODONICE | 83.79 | 0.00% | 0 | 0 | 88.50 | -2.20% | 89 | 1 | ||||||
| HOTEL ČERNIGOV | 76.32 | -4.99% | 0 | 0 | 89.00 | 0.00% | 89 | 1 | ||||||
| SÁZAVAN | 40.86 | -4.99% | 163 | 4 | 45.00 | 0.00% | 90 | 2 | ||||||
| DERMACOL | 47.00 | +4.98% | 282 | 6 | 91.00 | +8.33% | 91 | 1 | ||||||
| KOVÁRSKO | 88.60 | +4.98% | 3 987 | 45 | 92.00 | +9.52% | 92 | 1 | ||||||
| LESOSTAVBY HR.KRÁL | 16.00 | 0.00% | 96 | 6 | ||||||||||
| DROGERIE OSTRAVA | 124.58 | 0.00% | 0 | 0 | 104.00 | -9.64% | 104 | 1 | ||||||
| COLORLAK | 60.80 | 0.00% | 0 | 0 | 53.50 | -6.81% | 107 | 2 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 112 | 7 | ||||||
| TOS KUŘIM | 9.31 | 0.00% | 0 | 0 | 8.00 | -11.11% | 120 | 15 | ||||||
| CEVA KRÁLŮV DVŮR | 63.70 | 0.00% | 0 | 0 | 62.00 | -5.34% | 124 | 2 | ||||||
| FAVORIT ROKYCANY | 21.98 | +4.96% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
| BÁŇ.STAVBY MOST | 131.00 | 0.00% | 0 | 0 | 130.00 | +1.57% | 130 | 1 | ||||||
| ZPA NOVÁ PAKA | 41.48 | -4.99% | 0 | 0 | 23.00 | +9.52% | 138 | 6 | ||||||
| CUKROVAR HODONÍN | 3.10 | 0.00% | 140 | 45 | ||||||||||
| KOVOPLAST CHLUMEC | 36.05 | 0.00% | 0 | 0 | 35.00 | -5.40% | 140 | 4 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -5.12% | 148 | 8 | ||||||
| SEVEROTEX LIBEREC | 22.51 | -4.98% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| VÍTKOVSKÉ LESY | 46.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 156 | 3 | ||||||
| KOVOŠROT KLADNO | 16.00 | -5.88% | 160 | 10 | ||||||||||
| MEDICAMENTA | 100.05 | 0.00% | 0 | 0 | 80.10 | -5.20% | 160 | 2 | ||||||
| ZPA JINONICE | 29.00 | +3.90% | 290 | 10 | 23.00 | -4.56% | 161 | 7 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 27.00 | -10.00% | 162 | 6 | ||||||||||
| OD PRIOR JIHLAVA | 231.00 | +5.00% | 0 | 0 | 167.00 | +9.91% | 167 | 1 | ||||||
| SMP CONSTRUCTION | 36.75 | +5.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| MORSLEZS. PIVOVARY | 48.06 | -4.98% | 0 | 0 | 45.10 | -9.32% | 180 | 4 | ||||||
| AGROGALAS FRÝDLANT | 13.00 | 0.00% | 182 | 14 | ||||||||||
| IMEX | 50.00 | +4.12% | 150 | 3 | 46.00 | 0.00% | 184 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 180.00 | 0.00% | 0 | 0 | 187.60 | -4.81% | 188 | 1 | ||||||
| VOD.A KAN.PŘEROV | 47.50 | -5.94% | 190 | 4 | ||||||||||
| ZZN TRUTNOV | 19.00 | 0.00% | 190 | 10 | ||||||||||
| SLUVIS PRAHA | 8.00 | 0.00% | 192 | 24 | ||||||||||
| SFINX | 20.00 | +0.50% | 420 | 21 | 28.50 | -5.00% | 200 | 7 | ||||||
| GLASS TV COMPONENT | 1.00 | +900.00% | 200 | 200 | ||||||||||
| STAVOPROJEKT OL | 34.50 | -4.16% | 207 | 6 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 35.00 | 0.00% | 210 | 6 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 100.01 | 0.00% | 0 | 0 | 108.60 | -3.12% | 217 | 2 | ||||||
| TOMA | 38.22 | +5.00% | 7 797 | 204 | 31.50 | -0.72% | 221 | 7 | ||||||
| DŮM MÓDY | 138.70 | -5.00% | 0 | 0 | 113.00 | -9.60% | 226 | 2 | ||||||
| PIVOV.PARDUBICE | 116.00 | 0.00% | 0 | 0 | 113.00 | +0.36% | 226 | 2 | ||||||
| C.A.S.6. HOLDING | 12.30 | +0.81% | 234 | 19 | ||||||||||
| PEK.A CUK. NÁCHOD | 239.00 | -9.81% | 239 | 1 | ||||||||||
| ||||||||||||||
