The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY TÁBOR | 75.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 81.46 | -4.99% | 0 | 0 | 79.00 | +3.94% | 1 027 | 13 | ||||||
| VAMBERECKÉ MASO UZ | 32.51 | -4.99% | 0 | 0 | 28.00 | +3.51% | 672 | 24 | ||||||
| DMP | 32.36 | -4.99% | 0 | 0 | 31.00 | -6.98% | 1 870 | 60 | ||||||
| NATURAMYL | 121.53 | -4.99% | 0 | 0 | 127.50 | +8.28% | 765 | 6 | ||||||
| KONE LIFTS | 73.65 | -4.99% | 0 | 0 | -5.30% | 0 | ||||||||
| LESY KRNOV | 29.89 | -4.99% | 0 | 0 | 18.00 | -5.26% | 40 788 | 2 266 | ||||||
| VET ASSETS | 94.52 | -4.99% | 25 615 | 271 | 81.00 | +1.47% | 13 805 | 152 | ||||||
| LESY SPÁL.POŘÍČÍ | 27.98 | -4.99% | 84 | 3 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 104.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 80.33 | -4.99% | 2 089 | 26 | +0.23% | 0 | ||||||||
| BRISTOL | 136.99 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| PRAMEN PÍSEK | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 108.82 | -4.99% | 0 | 0 | -0.01% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 31.96 | -4.99% | 5 114 | 160 | 33.00 | -5.82% | 3 993 | 121 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 95.81 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 80.33 | -4.99% | 0 | 0 | +0.17% | 0 | ||||||||
| SILNICE ZNOJMO | 50.44 | -4.99% | 1 765 | 35 | +6.52% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 57.01 | -4.99% | 171 | 3 | 75.00 | +4.79% | 1 275 | 17 | ||||||
| ||||||||||||||
