The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS LINH ART | 258.00 | +9.69% | 55 167 | 214 | ||||||||||
| B.G.M. HOLDING | 34.00 | +9.67% | 4 080 | 120 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | +9.67% | 0 | ||||||||||||
| LÁZNĚ KONST.LÁZNĚ | +9.67% | 0 | ||||||||||||
| PSV PRŮMSTAV PARD. | +9.64% | 0 | ||||||||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 5 415 | 95 | ||||||
| BUZULUK KOMÁROV | 133.99 | +4.99% | 0 | 0 | +9.60% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 129.82 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 114.42 | -4.99% | 16 133 | 141 | 109.00 | +9.54% | 1 635 | 15 | ||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| VHOS | 54.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 276 | 4 | ||||||
| KOVÁRSKO | 88.60 | +4.98% | 3 987 | 45 | 92.00 | +9.52% | 92 | 1 | ||||||
| ZPA NOVÁ PAKA | 41.48 | -4.99% | 0 | 0 | 23.00 | +9.52% | 138 | 6 | ||||||
| OMNIPOL | 145.76 | -4.99% | 0 | 0 | 167.00 | +9.50% | 1 169 | 7 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 3 240 | 12 | 245.50 | +9.43% | 982 | 4 | ||||||
| IF PORTFOLIOVÝ | +9.43% | 0 | ||||||||||||
| STAPRO SERVIS | +9.43% | 0 | ||||||||||||
| POLAB.CUKR.BEŘKOV. | +9.37% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT | +9.32% | 0 | ||||||||||||
| GEOL.PRŮZ.ZL.HORY | +9.30% | 0 | ||||||||||||
| ||||||||||||||
