The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 14.10 | 0.00% | 42 | 3 | -12.50% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 42.00 | +1.86% | 42 | 1 | 57.00 | 0.00% | 456 | 8 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | ||||||||
| ARPO | 40.00 | +2.04% | 80 | 2 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 27.98 | -4.99% | 84 | 3 | 0.00% | 0 | ||||||||
| IMEX | 50.00 | +4.12% | 150 | 3 | 46.00 | 0.00% | 184 | 4 | ||||||
| GRANDHOTEL PUPP | 160.00 | +4.57% | 160 | 1 | 161.20 | -9.90% | 645 | 4 | ||||||
| SÁZAVAN | 40.86 | -4.99% | 163 | 4 | 45.00 | 0.00% | 90 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 57.01 | -4.99% | 171 | 3 | 75.00 | +4.79% | 1 275 | 17 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 188 | 4 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| DOMOV PRAHA | 95.00 | -4.76% | 190 | 2 | -3.62% | 0 | ||||||||
| KOLBENKA | 64.33 | 0.00% | 193 | 3 | 64.00 | +2.87% | 1 664 | 26 | ||||||
| MSDZ ŠUMPERK | 15.00 | 0.00% | 210 | 14 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 73.32 | -4.98% | 220 | 3 | 70.00 | +0.37% | 8 372 | 120 | ||||||
| CONSUS IF | 29.11 | 0.00% | 233 | 8 | +3.43% | 0 | ||||||||
| MŠLZ | 39.00 | -4.29% | 234 | 6 | -6.97% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 242.00 | -4.72% | 242 | 1 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 82.06 | -4.99% | 246 | 3 | 0.00% | 0 | ||||||||
| BOPO | 49.40 | -5.00% | 247 | 5 | 42.00 | -6.66% | 2 091 | 48 | ||||||
| KLENOTY AURUM | 41.87 | -4.99% | 251 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
