The Prague Stock Exchange and RM-System - daily results dne 2.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.2001 4.5.2001 3.5.2001 2.5.2001 30.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 242.30 | +3.23% | 7 269 | 30 | ||||||||||
| ŽOSKA | 27.00 | -7.53% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 23.15 | 0.00% | 0 | 0 | 26.00 | -8.77% | 1 768 | 68 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 676.00 | +0.05% | 3 352 | 2 | 1 632.60 | +3.32% | 26 047 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 588.10 | +0.18% | 70 566 | 120 | 586.40 | +0.06% | 161 808 | 276 | ||||||
| ŽELEZNOBROD. SKLO | 182.10 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 20.00 | +4.16% | 500 | 25 | ||||||||||
| ŽĎAS | 135.00 | 0.00% | 0 | 0 | 140.50 | +0.21% | 5 618 | 40 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 36.00 | +9.09% | 4 320 | 120 | ||||||||||
| ZZN TRUTNOV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 23.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 47.00 | +1.73% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 50.20 | +13.83% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 55.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 28.00 | +1.08% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 64.60 | +0.46% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 31.00 | -0.32% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 57.40 | +9.96% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 122.00 | -0.08% | 4 392 | 36 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 38.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 5.00 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 31.50 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 108.20 | -5.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 9.00 | +5.88% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 302.30 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 45.50 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 112.50 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 427.00 | -1.83% | 21 350 | 50 | 430.70 | +2.03% | 107 561 | 250 | ||||||
| ZKUŠEBNICTVÍ | 52.20 | 0.00% | 470 | 9 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 19.00 | 0.00% | 1 425 | 75 | ||||||||||
| ZETAS MIMOŇ | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 72.10 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 34.40 | +9.90% | 0 | 0 | ||||||||||
| ZEMSKÁ | 59.40 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 56.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
