Top number of shares per day, RM System dne 2.5.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.5.2001 4.5.2001 3.5.2001 2.5.2001 30.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 18 000 | 30 000 | ||||||||||
UNIPETROL | 61.07 | +1.78% | 22 772 679 | 377 642 | 59.20 | -1.33% | 603 906 | 10 149 | ||||||
ČESKÝ UPF | 1 177.00 | -0.16% | 147 125 | 125 | 1 170.00 | 0.00% | 11 228 313 | 9 704 | ||||||
IMPERIAL K.VARY | 2.00 | 0.00% | 14 221 | 7 012 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 70 000 000 | 7 000 | ||||||
ČEZ | 104.32 | +0.98% | 128 927 949 | 1 242 789 | 103.60 | +1.56% | 523 215 | 5 061 | ||||||
TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 663.00 | +0.22% | 2 691 635 | 4 141 | ||||||
O2 C.R. | 355.00 | -1.98% | 165 887 452 | 462 752 | 357.40 | +0.67% | 935 016 | 2 618 | ||||||
ČESKOMORAVSKÁ INV. | 57.10 | 0.00% | 138 720 | 2 398 | ||||||||||
P.I.F. | 796.00 | -0.25% | 31 840 | 40 | 795.00 | +1.79% | 1 901 494 | 2 385 | ||||||
ALIACHEM | 12.40 | 0.00% | 11 923 | 1 000 | 12.60 | 0.00% | 30 219 | 2 381 | ||||||
ČESKÉ RADIOKOMUN. | 519.10 | -1.51% | 14 599 603 | 28 199 | 536.70 | -0.51% | 752 421 | 1 406 | ||||||
ALIACHEM | 127.00 | +0.31% | 210 081 | 1 655 | 126.50 | +0.23% | 172 540 | 1 363 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 47.80 | -9.98% | 58 850 | 1 148 | ||||||
ČESKÁ SPOŘITELNA | 235.30 | +4.16% | 79 126 605 | 342 071 | 232.40 | -1.52% | 243 281 | 1 065 | ||||||
ČZ STRAKONICE | 55.74 | -4.99% | 0 | 0 | 63.00 | -0.15% | 53 661 | 843 | ||||||
ALFA - INVEST | 2.80 | +7.69% | 2 100 | 750 | ||||||||||
KOMERČNÍ BANKA | 942.80 | +0.83% | 52 368 904 | 55 588 | 937.00 | +1.48% | 697 446 | 737 | ||||||
SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 8 593 | 661 | ||||||
VÍTKOVICE | 11.10 | +0.90% | 7 099 | 613 | ||||||||||
AERO HOLDING | 9.00 | 0.00% | 5 343 | 600 | ||||||||||
KREDITAL IF | 54.20 | +17.31% | 30 830 | 586 | ||||||||||
KOVOHUTĚ MNÍŠEK | 40.00 | +2.56% | 22 000 | 550 | ||||||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 596.20 | +0.03% | 267 534 | 416 | ||||||
TATRA | 58.65 | 0.00% | 0 | 0 | 58.00 | -1.52% | 23 056 | 397 | ||||||
ČMD | 42.22 | 0.00% | 0 | 0 | 43.20 | +6.40% | 16 155 | 374 | ||||||
CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 827.50 | +0.13% | 717 996 | 370 | ||||||
ETA | 224.20 | 0.00% | 0 | 0 | 248.10 | +11.75% | 87 600 | 356 | ||||||
AKRO OPF GLOBAL. | 79.40 | +1.01% | 27 192 | 345 | ||||||||||
PPF INVEST.HOLDING | 437.00 | +3.55% | 2 622 | 6 | 440.00 | +1.26% | 143 530 | 326 | ||||||
APOLLÓN HOLDING | 19.90 | +4.95% | 0 | 0 | 19.20 | +0.52% | 6 103 | 318 | ||||||
TZP | 114.30 | -5.84% | 38 919 | 307 | ||||||||||
OKD | 71.84 | 0.00% | 0 | 0 | 67.90 | +5.92% | 18 854 | 281 | ||||||
ŽIVNOBANKA-PODÍL.F | 588.10 | +0.18% | 70 566 | 120 | 586.40 | +0.06% | 161 808 | 276 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 089.00 | 0.00% | 144 837 | 133 | 1 076.50 | +0.31% | 268 455 | 250 | ||||||
ZLATÝ IF KVANTO | 427.00 | -1.83% | 21 350 | 50 | 430.70 | +2.03% | 107 561 | 250 | ||||||
PRAŽSKÉ PIVOVARY | 31.59 | -4.99% | 0 | 0 | 29.50 | 0.00% | 7 021 | 238 | ||||||
1.IF ŽIVNOBANKA | 652.00 | +0.30% | 25 428 | 39 | 650.30 | +2.23% | 145 486 | 225 | ||||||
AGROBANKA PRAHA | 0.40 | -20.00% | 88 | 220 | ||||||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 285.00 | -3.71% | 62 700 | 220 | ||||||
TRANSAKTA | 120.00 | 0.00% | 25 600 | 219 | ||||||||||
CREDIT HR. KRÁLOVÉ | 12.90 | -0.76% | 2 580 | 200 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 66.00 | +5.76% | 13 002 | 197 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 120.00 | -1.63% | 40 200 | 335 | 126.40 | -0.15% | 23 759 | 193 | ||||||
INTERHOTEL OLYMPIK | 184.30 | -7.80% | 35 104 | 189 | ||||||||||
ŠKROBÁRNA BRNO | 90.00 | 0.00% | 17 010 | 189 | ||||||||||
VET ASSETS | 57.00 | -5.00% | 0 | 0 | 66.90 | -1.61% | 11 616 | 173 | ||||||
KRUŠNOHORSKÉ LESY | 29.00 | -9.65% | 5 248 | 172 | ||||||||||
DKF HOLDING | 6.20 | +1.63% | 1 055 | 171 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 35.00 | +0.28% | 5 880 | 168 | ||||||||||
VLNAP | 46.12 | 0.00% | 0 | 0 | 40.30 | -6.49% | 6 721 | 165 | ||||||
BMT | 156.30 | 0.00% | 25 728 | 164 | ||||||||||
PARAMO | 133.10 | -4.99% | 0 | 0 | 145.00 | 0.00% | 23 198 | 160 | ||||||
VČ ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 400.00 | -3.88% | 219 985 | 157 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 1 645 020 | 156 | ||||||
KOVOHUTĚ PŘÍBRAM | 214.20 | +9.73% | 31 205 | 147 | ||||||||||
ALPHA-EFFECT | 1 381.00 | +0.35% | 188 585 | 137 | ||||||||||
TOMA | 28.63 | -4.97% | 0 | 0 | 43.10 | +0.93% | 5 852 | 136 | ||||||
AIR SPECIÁL | 44.50 | +9.87% | 5 548 | 135 | ||||||||||
LITES | 26.00 | -9.40% | 3 510 | 135 | ||||||||||
|