The Prague Stock Exchange and RM-System - daily results dne 2.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.2001 4.5.2001 3.5.2001 2.5.2001 30.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 70.00 | +3.55% | 0 | 0 | ||||||||||
| AGRO-TEX | 43.00 | 0.00% | 1 806 | 42 | ||||||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 31.00 | 0.00% | 2 170 | 70 | ||||||||||
| AGROZET Č.BUDĚJ. | 56.00 | 0.00% | 560 | 10 | ||||||||||
| AIR SPECIÁL | 44.50 | +9.87% | 5 548 | 135 | ||||||||||
| AKRO OPF GLOBAL. | 79.40 | +1.01% | 27 192 | 345 | ||||||||||
| AKRO OPF PROG.SPOL | 52.50 | -0.94% | 3 150 | 60 | ||||||||||
| ALFA - INVEST | 2.80 | +7.69% | 2 100 | 750 | ||||||||||
| ALIACHEM | 127.00 | +0.31% | 210 081 | 1 655 | 126.50 | +0.23% | 172 540 | 1 363 | ||||||
| ALIACHEM | 12.40 | 0.00% | 11 923 | 1 000 | 12.60 | 0.00% | 30 219 | 2 381 | ||||||
| ALIBONA LITOVEL | 101.30 | +0.29% | 0 | 0 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 94.00 | +0.32% | 1 880 | 20 | ||||||||||
| ALPHA-EFFECT | 1 381.00 | +0.35% | 188 585 | 137 | ||||||||||
| ALPINE-IPS OSTRAVA | 59.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.00 | -9.94% | 1 488 | 6 | ||||||||||
| ||||||||||||||
