The Prague Stock Exchange and RM-System - daily results dne 2.5.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.5.2001 4.5.2001 3.5.2001 2.5.2001 30.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 18.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
MAJETKOVÁ ŽDÍREC | 106.10 | +9.94% | 318 | 3 | ||||||||||
SILVACO | 115.00 | +9.94% | 345 | 3 | ||||||||||
TEPNA | 23.00 | -4.56% | 345 | 15 | ||||||||||
SEMPRA PRAHA | 58.20 | +0.17% | 349 | 6 | ||||||||||
GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 360 | 4 | ||||||||||
PRAGA HRÁDEK N.N. | 26.00 | +4.00% | 364 | 14 | ||||||||||
VOD.A KAN.CHRUDIM | 95.40 | -9.74% | 382 | 4 | ||||||||||
ŠMERAL BRNO | 33.20 | -3.20% | 398 | 12 | ||||||||||
VÍTKOVSKÉ LESY | 66.50 | -5.00% | 399 | 6 | ||||||||||
BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 400 | 2 | ||||||||||
HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 400 | 4 | ||||||||||
FORMTRADE | 70.00 | 0.00% | 420 | 6 | ||||||||||
STS HOSTIVICE | 35.00 | 0.00% | 420 | 12 | ||||||||||
HOTEL ČERNIGOV | 110.00 | +5.97% | 440 | 4 | ||||||||||
AGROKLAS SLAVKOV | 111.10 | -0.08% | 444 | 4 | ||||||||||
ICEC ŠLAPANICE | 21.00 | 0.00% | 462 | 22 | ||||||||||
SFINX | 66.00 | 0.00% | 462 | 7 | ||||||||||
ZKUŠEBNICTVÍ | 52.20 | 0.00% | 470 | 9 | ||||||||||
REKULT.VÝSTAV.MOST | 118.00 | -0.42% | 472 | 4 | ||||||||||
|