The Prague Stock Exchange and RM-System - daily results dne 2.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.2001 4.5.2001 3.5.2001 2.5.2001 30.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 440.00 | 0.00% | 0 | 0 | 2 517.50 | -1.46% | 10 183 | 4 | ||||||
| DOWO | 66.00 | -1.49% | 264 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| HOTEL ČERNIGOV | 110.00 | +5.97% | 440 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 400 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 991.00 | +0.10% | 3 933 | 4 | ||||||||||
| PRAGOLAKTOS | 20.00 | 0.00% | 80 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 118.00 | -0.42% | 472 | 4 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 57.00 | -9.52% | 228 | 4 | ||||||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 183.40 | -9.92% | 806 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 95.40 | -9.74% | 382 | 4 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 721.60 | +0.04% | 8 608 | 5 | ||||||
| KOVOSLUŽBA PRAHA | 135.00 | 0.00% | 675 | 5 | ||||||||||
| POŠT.TISK.CENIN | 474.30 | -9.86% | 2 372 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 446.50 | -6.68% | 2 233 | 5 | ||||||
| TERCO TELČ NÁBYTEK | 58.10 | 0.00% | 291 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 10 001 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.00 | -9.94% | 1 488 | 6 | ||||||||||
| COLORBETON | 207.10 | -9.95% | 1 243 | 6 | ||||||||||
| CEMOS | 220.20 | 0.00% | 1 321 | 6 | ||||||||||
| ||||||||||||||
