The Prague Stock Exchange and RM-System - daily results dne 2.5.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2001  4.5.2001  3.5.2001 2.5.2001  30.4.2001

The Prague Sotck Exchange and RM-System - daily results - 2.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	652.00	+0.30%	25 428	39	650.30	+2.23%	145 486	225
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					38.00	0.00%	0	0
ADAMOVSKÉ STROJ.	130.64	0.00%	0	0	118.50	-12.54%	1 422	12
AERO HOLDING					9.00	0.00%	5 343	600
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 538.00	+0.32%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.40	-20.00%	88	220
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					111.10	-0.08%	444	4
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					53.00	0.00%	0	0
‹‹ First 60     Next 20 ›