The Prague Stock Exchange and RM-System - daily results dne 2.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.5.2002 6.5.2002 3.5.2002 2.5.2002 30.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 236.40 | -13.08% | 46 492 | 184 | ||||||
| ČSKD - INTRANS | 94.40 | -12.83% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 153.00 | -11.56% | 10 557 | 69 | ||||||
| YTONG | 3 267.00 | -10.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 450.10 | -9.99% | 59 201 | 119 | ||||||||||
| HOTEL PANORAMA | 351.10 | -9.99% | 351 | 1 | ||||||||||
| FOSFA | 64.00 | -9.98% | 256 | 4 | ||||||||||
| MORAV. PLYNOSTAV | 450.50 | -9.90% | 20 317 | 43 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 661.90 | -9.69% | 0 | 0 | ||||||||||
| TONA | 226.00 | -9.63% | 0 | 0 | ||||||||||
| ODKOLEK | 310.00 | -9.40% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 9.80 | -9.25% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 000.00 | -9.13% | 32 000 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.10 | -9.08% | 4 503 | 45 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 201.00 | -9.04% | 2 010 | 10 | ||||||||||
| PSVS | 610.00 | -8.68% | 37 820 | 62 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | -8.36% | 0 | 0 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 210.00 | -8.33% | 2 420 | 2 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 87.10 | -8.31% | 1 045 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 1 870.10 | -7.87% | 0 | 0 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 205.00 | -6.81% | 2 870 | 14 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 98.80 | -6.79% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.80 | -6.31% | 3 607 | 54 | ||||||||||
| VLNAP | 43.50 | -6.25% | 5 003 | 115 | ||||||||||
| PARAMO | 305.00 | 0.00% | 0 | 0 | 322.10 | -6.09% | 644 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | +3.42% | 4 300 | 1 | 4 100.00 | -5.74% | 21 500 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 374.10 | -5.29% | 11 971 | 32 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 948.30 | -5.14% | 38 966 | 20 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 375.00 | -5.06% | 1 536 277 | 3 875 | ||||||
| WIENERBERGER C.P. | 18.10 | -4.73% | 10 822 | 584 | ||||||||||
| RMS MEZZANINE | 1 848.00 | 0.00% | 101 640 | 55 | 1 896.10 | -4.71% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 492.90 | -4.19% | 0 | 0 | ||||||
| STAVOSTROJ | 277.00 | -4.11% | 35 650 | 129 | ||||||||||
| FAGRON | 21.10 | -4.09% | 1 706 | 80 | ||||||||||
| VÍTKOVICE | 10.10 | -3.80% | 13 023 | 1 302 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 975.00 | -3.65% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 0 | 0 | 179.00 | -3.24% | 77 366 | 428 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 782.20 | -3.21% | 10 952 | 14 | ||||||
| JM ENERGETIKA | 2 290.00 | +10.15% | 229 000 | 100 | 1 940.10 | -3.14% | 1 940 | 1 | ||||||
| CONSUS IF | 47.00 | -3.09% | 940 | 20 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 455.10 | -2.99% | 1 455 | 1 | ||||||
| SMP CONSTRUCTION | 401.00 | -2.71% | 2 406 | 6 | ||||||||||
| VÍNO MIKULOV | 711.00 | -2.66% | 711 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 56.90 | -2.56% | 455 | 8 | ||||||||||
| DERMACOL | 312.30 | -2.40% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 216.10 | -2.26% | 0 | 0 | ||||||||||
| KAROSERIA | 150.90 | -2.07% | 1 207 | 8 | ||||||||||
| TEREOS TTD | 85.10 | -2.07% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 140.00 | -1.96% | 22 400 | 160 | ||||||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 733.80 | -1.64% | 11 069 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 62.10 | -1.58% | 1 568 | 25 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 471.00 | -1.56% | 85 885 | 182 | ||||||
| POŠT.TISK.CENIN | 1 150.00 | -1.40% | 0 | 0 | ||||||||||
| SELGEN | 378.60 | -1.40% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 990.00 | -1.39% | 379 414 | 381 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 022.00 | -1.33% | 56 176 | 8 | ||||||
| ŽPSV UH. OSTROH | 616.70 | -1.32% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 461.00 | -1.27% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 378.00 | -1.21% | 116 958 | 85 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 430.00 | -1.07% | 0 | 0 | ||||||
| ||||||||||||||
