The Prague Stock Exchange and RM-System - daily results dne 2.5.2003

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2003  6.5.2003  5.5.2003 2.5.2003  30.4.2003

The Prague Sotck Exchange and RM-System - daily results - 2.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	133.69	+4.99%	0	0	175.00	+2.63%	0	0
STČ ENERGETICKÁ	2 083.00	+4.99%	0	0	2 300.00	-0.43%	0	0
UNIPETROL	48.80	+3.06%	73 350 402	1 537 296	47.40	+1.71%	693 998	14 550
ČEZ	107.35	+2.25%	129 348 036	1 214 578	107.10	+1.22%	1 120 619	10 521
KOMERČNÍ BANKA	1 998.00	+1.89%	246 595 580	125 036	1 986.50	+0.28%	171 041	86
ČESKÉ RADIOKOMUN.	193.56	+1.87%	10 563 402	55 746	196.10	+1.60%	186 686	958
O2 C.R.	331.00	+1.69%	22 688 817	69 241	326.00	+1.87%	441 650	1 362
PHILIP MORRIS ČR A	11 255.00	+1.17%	86 271 730	7 726	11 183.40	+0.93%	0	0
ŽIVNOSTENSKÁ BANKA	4 550.00	+1.11%	4 550	1	4 677.10	0.00%	1 698 144	357
OHL ŽS	810.20	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 180.00	0.00%	0	0	1 143.00	+0.71%	0	0
TATRA	40.00	0.00%	0	0	41.10	+2.75%	5 918	144
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	451.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	452.60	+0.35%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 362.30	0.00%	0	0
‹‹ First 60     Next 20 ›