Lo price, RM System dne 2.5.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.5.2005 5.5.2005 4.5.2005 3.5.2005 2.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 39.90 | -1.23% | 0 | 0 | ||||||||||
AVIA | 54.60 | -0.72% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 70.10 | 0.00% | 2 804 | 40 | ||||||||||
VET ASSETS | 73.20 | 0.00% | 0 | 0 | 75.00 | -1.18% | 600 | 8 | ||||||
TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 127.50 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 6 300 | 42 | ||||||||||
UNIPETROL | 151.95 | -0.03% | 58 986 576 | 385 291 | 150.30 | +0.13% | 269 035 | 1 768 | ||||||
TESLA KARLÍN | 154.00 | 0.00% | 14 630 | 95 | ||||||||||
SPOLANA | 205.00 | 0.00% | 0 | 0 | 191.00 | -9.47% | 17 502 | 88 | ||||||
UNITED ENERGY | 217.30 | +0.04% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 222.20 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 7 143 | 28 | ||||||||||
VOD.A KAN.PARDUBIC | 269.80 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 310.00 | +0.97% | 20 936 | 68 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 315.00 | +5.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 324.60 | 0.00% | 0 | 0 | ||||||||||
|