The Prague Stock Exchange and RM-System - daily results dne 2.5.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.2005 5.5.2005 4.5.2005 3.5.2005 2.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 73.20 | 0.00% | 0 | 0 | 75.00 | -1.18% | 600 | 8 | ||||||
| MEDICAMENTA | 475.20 | 0.00% | 1 901 | 4 | ||||||||||
| ČESKÝ HOLDING | 70.10 | 0.00% | 2 804 | 40 | ||||||||||
| JM ENERGETIKA | 3 302.00 | +1.85% | 6 604 | 2 | 3 333.00 | -1.68% | 3 333 | 1 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 3 889.30 | -9.99% | 3 889 | 1 | ||||||
| MOTORPAL | 336.50 | 0.00% | 5 721 | 17 | ||||||||||
| KABELOVNA DĚČÍN | 1 256.80 | +0.37% | 6 284 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 6 300 | 42 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 420.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 6 630 | 17 | ||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 7 143 | 28 | ||||||||||
| METALIMEX | 3 000.00 | 0.00% | 71 985 | 24 | 2 910.10 | -1.35% | 8 730 | 3 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | -4.16% | 9 200 | 10 | ||||||
| ELEKTROPORC.LOUNY | 370.60 | +7.95% | 11 841 | 32 | ||||||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 621.00 | -2.94% | 13 105 | 5 | ||||||
| SILON | 950.00 | +0.21% | 13 292 | 14 | ||||||||||
| TESLA KARLÍN | 154.00 | 0.00% | 14 630 | 95 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 909.60 | +1.06% | 15 464 | 17 | ||||||
| SELGEN | 1 400.00 | +5.18% | 16 502 | 12 | ||||||||||
| SPOLANA | 205.00 | 0.00% | 0 | 0 | 191.00 | -9.47% | 17 502 | 88 | ||||||
| ||||||||||||||
