Top number of shares per day, RM System dne 2.5.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.5.2005 5.5.2005 4.5.2005 3.5.2005 2.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 950.00 | -1.04% | 1 245 860 | 1 306 | 955.00 | +2.11% | 6 461 742 | 6 910 | ||||||
ČMD | 921.00 | +0.11% | 585 721 | 631 | 950.00 | 0.00% | 5 197 984 | 5 539 | ||||||
ČEZ | 410.20 | +1.16% | 913 328 434 | 2 241 446 | 412.70 | +0.87% | 1 017 760 | 2 492 | ||||||
UNIPETROL | 151.95 | -0.03% | 58 986 576 | 385 291 | 150.30 | +0.13% | 269 035 | 1 768 | ||||||
O2 C.R. | 446.50 | +0.38% | 555 779 933 | 1 249 639 | 441.60 | +0.13% | 497 623 | 1 124 | ||||||
KOMERČNÍ BANKA | 3 073.00 | +3.02% | 1 127 352 938 | 377 899 | 3 156.00 | +7.52% | 3 220 404 | 1 064 | ||||||
SOKOLOVSKÁ UHELNÁ | 874.90 | +0.56% | 43 745 | 50 | 861.00 | +0.09% | 506 729 | 617 | ||||||
TOMA | 414.60 | 0.00% | 0 | 0 | 391.00 | 0.00% | 92 639 | 237 | ||||||
PARAMO | 1 361.00 | 0.00% | 0 | 0 | 1 328.00 | -1.62% | 179 355 | 135 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 888.80 | +1.57% | 106 656 | 120 | ||||||
STAVOSTROJ | 541.00 | -6.80% | 58 980 | 104 | ||||||||||
TESLA KARLÍN | 154.00 | 0.00% | 14 630 | 95 | ||||||||||
SPOLANA | 205.00 | 0.00% | 0 | 0 | 191.00 | -9.47% | 17 502 | 88 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 310.00 | +0.97% | 20 936 | 68 | ||||||
AKRO OPF GLOBAL. | 435.60 | -4.15% | 26 136 | 60 | ||||||||||
OSTROJ | 445.20 | +0.02% | 23 149 | 52 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 6 300 | 42 | ||||||||||
ČESKÝ HOLDING | 70.10 | 0.00% | 2 804 | 40 | ||||||||||
ELEKTROPORC.LOUNY | 370.60 | +7.95% | 11 841 | 32 | ||||||||||
BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 7 143 | 28 | ||||||||||
|