The Prague Stock Exchange and RM-System - daily results dne 2.5.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2006  4.5.2006  3.5.2006 2.5.2006  28.4.2006

The Prague Sotck Exchange and RM-System - daily results - 2.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 205.60	+10.00%	5 410	5
LESOSTAVBY ŠUMPERK					46.30	+9.97%	0	0
FAGRON					93.30	+9.89%	9 330	100
BRISK TÁBOR					1 262.90	+7.49%	16 418	13
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 116.00	+7.35%	32 850	30
PARAMO	887.00	0.00%	0	0	902.80	+5.24%	0	0
ŽPSV UH. OSTROH					1 975.00	+4.58%	1 122 175	621
TATRA					130.00	+3.91%	82 170	640
ENERGOAQUA	1 394.00	0.00%	0	0	1 550.00	+3.33%	0	0
SEVEROČESKÉ DOLY	1 880.00	0.00%	0	0	1 880.00	+1.62%	15 040	8
TŘINECKÉ ŽELEZÁRNY					1 331.20	+1.61%	5 325	4
TESLA KARLÍN					145.70	+1.46%	13 113	90
OHL ŽS					2 000.00	+1.05%	119 833	60
JÁCHYMOV PM	935.40	0.00%	0	0	1 075.50	+0.84%	0	0
VEBA TEXTILNÍ ZÁV.					222.30	+0.49%	0	0
BOHEMIA CRYS.GROUP					241.30	+0.16%	6 033	25
KAROSERIA					436.60	+0.11%	0	0
RYBÁŘ. TŘEBOŇ HLD					700.10	+0.01%	37 802	54
ČESKÉ VINAŘ.ZÁVODY					376.00	0.00%	0	0
AKRO OPF GLOBAL.					395.00	0.00%	106 650	270
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JÄKL KARVINÁ					1 266.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	403 357 242	36 500	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	106.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 352.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČKD KUTNÁ HORA					440.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 201.60	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	200 000	100
ATAS NÁCHOD					351.00	0.00%	0	0
‹‹ First 20    Next 60 ›