The Prague Stock Exchange and RM-System - daily results dne 2.5.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.5.2006 4.5.2006 3.5.2006 2.5.2006 28.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 395.00 | 0.00% | 106 650 | 270 | ||||||||||
| AKRO OPF PROG.SPOL | 372.80 | -4.67% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 450.00 | -0.40% | 1 492 350 | 609 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 48.10 | -1.83% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.30 | +0.16% | 6 033 | 25 | ||||||||||
| BRISK TÁBOR | 1 262.90 | +7.49% | 16 418 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 200 000 | 100 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 448.00 | -1.03% | 73 347 638 | 50 463 | ||||||||||
| CPI FIM | 2 949.00 | +1.31% | 129 489 054 | 43 832 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 201.60 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 711.30 | -1.20% | 20 628 | 29 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 116.00 | +7.35% | 32 850 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
