Lo price, RM System dne 2.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.5.2006 4.5.2006 3.5.2006 2.5.2006 28.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 52.00 | 0.00% | 156 | 3 | 45.10 | -3.01% | 50 588 | 1 124 | ||||||
| LESOSTAVBY ŠUMPERK | 46.30 | +9.97% | 0 | 0 | ||||||||||
| AVIA | 48.10 | -1.83% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 50.80 | -1.35% | 5 999 | 118 | ||||||||||
| SOFTWARE 602 | 92.50 | -2.21% | 0 | 0 | ||||||||||
| FAGRON | 93.30 | +9.89% | 9 330 | 100 | ||||||||||
| TATRA | 130.00 | +3.91% | 82 170 | 640 | ||||||||||
| UNITED ENERGY | 137.10 | -3.45% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 145.70 | +1.46% | 13 113 | 90 | ||||||||||
| SPOLANA | 177.40 | +12.99% | 4 435 | 25 | 162.50 | -1.51% | 0 | 0 | ||||||
| SČ ARMATURKA | 165.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 211.20 | -1.76% | 84 328 | 373 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 222.30 | +0.49% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.30 | +0.16% | 6 033 | 25 | ||||||||||
| UNIPETROL | 247.70 | -4.99% | 507 155 616 | 2 050 361 | 245.50 | -4.28% | 3 303 085 | 13 482 | ||||||
| VOD.A KAN.TRUTNOV | 288.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 294.30 | -1.14% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +3.28% | 18 900 | 60 | 300.50 | -6.09% | 51 976 | 173 | ||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 312.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
