The Prague Stock Exchange and RM-System - daily results dne 2.5.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2006  4.5.2006  3.5.2006 2.5.2006  28.4.2006

The Prague Sotck Exchange and RM-System - daily results - 2.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	247.70	-4.99%	507 155 616	2 050 361	245.50	-4.28%	3 303 085	13 482
ČEZ	747.80	-3.21%	3 636 346 730	4 810 706	749.60	-3.65%	8 580 521	11 385
PHILIP MORRIS ČR A	13 695.00	-2.70%	66 327 789	4 807	13 846.50	-3.56%	478 686	35
CETV	1 448.00	-1.03%	73 347 638	50 463
KOMERČNÍ BANKA	3 540.00	-1.03%	374 459 498	105 166	3 508.60	-0.70%	511 955	145
O2 C.R.	492.50	-0.55%	259 093 494	525 315	496.30	-0.26%	887 816	1 803
EUROVIA CS	4 300.00	0.00%	0	0	4 315.00	-0.74%	4 315	1
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 850.00	-0.01%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 550.00	+3.33%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
VET ASSETS	52.00	0.00%	156	3	45.10	-3.01%	50 588	1 124
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
‹‹ First 60     Next 20 ›