Hi price, The Prague Stock Exchange dne 2.5.2008
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
7.5.2008 6.5.2008 5.5.2008 2.5.2008 30.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 274.00 | +2.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 000.00 | +4.52% | 24 067 | 4 | ||||||
PHILIP MORRIS ČR A | 5 831.00 | -1.59% | 8 905 798 | 1 534 | 5 950.00 | +2.05% | 437 837 | 75 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 047.00 | +1.97% | 278 103 448 | 68 934 | 4 043.90 | +1.83% | 762 980 | 190 | ||||||
DAX REV BONUS II | 2 828.00 | -0.74% | 0 | 0 | ||||||||||
CECE BONUS III | 2 589.00 | +2.01% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 522.00 | +3.49% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 906.00 | +0.37% | 0 | 0 | ||||||||||
CETV | 1 753.00 | +4.16% | 326 460 250 | 190 377 | 1 763.90 | +6.25% | 264 095 | 153 | ||||||
S-BOX DIMAX | 1 689.00 | +1.87% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 674.00 | +0.78% | 668 200 | 4 | ||||||||||
PX FUT JUN08 | 1 649.00 | +1.23% | 1 476 600 | 9 | ||||||||||
CPI FIM | 1 521.00 | +11.35% | 215 065 306 | 145 959 | 1 535.00 | +10.43% | 3 637 899 | 2 417 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | +0.48% | 0 | 0 | ||||||
GOLD | 1 405.00 | -0.78% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 393.00 | +4.81% | 0 | 0 | ||||||
ERBA FUT JUN08 | 1 256.00 | +6.53% | 738 000 | 6 | ||||||||||
ERSTE GROUP BANK A | 1 254.00 | +5.64% | 621 408 479 | 503 167 | 1 239.00 | +4.95% | 4 110 214 | 3 329 | ||||||
ERBA FUT SEP08 | 1 248.00 | +4.61% | 491 400 | 4 | ||||||||||
CEZ FUT SEP08 | 1 230.00 | +1.99% | 0 | 0 | ||||||||||
VIG | 1 229.00 | +0.74% | 1 558 565 | 1 266 | 1 237.00 | +1.31% | 123 760 | 100 | ||||||
ČEZ | 1 227.00 | +2.16% | 1 045 417 867 | 859 041 | 1 220.40 | +1.61% | 3 697 188 | 3 032 | ||||||
CEZ FUT JUN08 | 1 221.00 | -0.08% | 367 700 | 3 | ||||||||||
KOMODITY PLUS | 1 059.00 | -1.12% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 985.80 | +2.67% | 0 | 0 | ||||||||||
ZENTIVA | 932.50 | +1.73% | 95 849 865 | 103 409 | 934.90 | +1.07% | 429 956 | 463 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
ECM | 855.00 | +5.62% | 44 694 440 | 52 715 | 855.00 | +5.55% | 629 992 | 742 | ||||||
ROTX 10000 TL | 805.50 | +3.44% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 772.80 | +1.68% | 0 | 0 | ||||||
CTX | 689.60 | +3.57% | 0 | 0 | ||||||||||
CECE VB-AFT | 650.40 | +2.78% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 16 380 | 28 | ||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 533.70 | -4.92% | 110 740 | 200 | ||||||||||
GOLD 1165 TS | 530.20 | +9.73% | 0 | 0 | ||||||||||
CROX INDEX CERT | 514.20 | +0.61% | 0 | 0 | ||||||||||
O2 C.R. | 501.00 | +1.13% | 207 981 613 | 417 299 | 505.00 | +1.40% | 2 738 516 | 5 456 | ||||||
RDX | 500.20 | +1.83% | 0 | 0 | ||||||||||
PFNONWOVENS | 494.00 | +4.33% | 23 081 488 | 47 493 | 501.80 | +4.54% | 433 067 | 874 | ||||||
GOLD TURBO LONG | 481.20 | -5.52% | 0 | 0 | ||||||||||
CECEXT | 430.30 | +2.50% | 183 582 | 420 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 370.10 | +1.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 270.00 | +0.30% | 69 960 709 | 259 234 | 271.40 | +0.89% | 2 616 776 | 9 676 | ||||||
ŽELEZNÁ RUDA TL | 252.20 | +10.66% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 228.10 | +3.12% | 0 | 0 | ||||||||||
BUX VB-AFT | 227.00 | +2.34% | 0 | 0 | ||||||||||
SRX INDEX CERT | 221.80 | +0.36% | 0 | 0 | ||||||||||
CTX TS 3500 | 220.90 | -8.15% | 111 350 | 500 | ||||||||||
|