Lo price, RM System dne 2.5.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.5.2008 6.5.2008 5.5.2008 2.5.2008 30.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 17.74 | 0.00% | 0 | 0 | 17.00 | -1.73% | 36 803 | 2 059 | ||||||
| AAA AUTO | 20.62 | +1.23% | 918 678 | 44 501 | 20.70 | +0.97% | 507 939 | 24 792 | ||||||
| FAGRON | 92.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 99.00 | +2.48% | 14 980 | 152 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 153.10 | +3.51% | 0 | 0 | ||||||
| SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 190.50 | +4.09% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 225.60 | +5.32% | 0 | 0 | ||||||||||
| TATRA | 256.00 | 0.00% | 157 026 | 624 | ||||||||||
| UNIPETROL | 270.00 | +0.30% | 69 960 709 | 259 234 | 271.40 | +0.89% | 2 616 776 | 9 676 | ||||||
| DEUTSCHE TELEKOM | 294.70 | +0.92% | 174 747 | 595 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +1.58% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 333.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 344.90 | +0.46% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 378.20 | +6.11% | 40 636 | 111 | ||||||||||
| LE CYGNE SPORT.GR. | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 444.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 451.20 | -0.96% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 465.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 486.30 | +3.68% | 0 | 0 | ||||||||||
| NOKIA CORP. | 500.00 | +1.75% | 551 740 | 1 094 | ||||||||||
| PFNONWOVENS | 494.00 | +4.33% | 23 081 488 | 47 493 | 501.80 | +4.54% | 433 067 | 874 | ||||||
| O2 C.R. | 501.00 | +1.13% | 207 981 613 | 417 299 | 505.00 | +1.40% | 2 738 516 | 5 456 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 580.00 | 0.00% | 9 860 | 17 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 16 380 | 28 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 669.90 | +1.20% | 203 072 | 306 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 755.60 | +9.34% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 772.80 | +1.68% | 0 | 0 | ||||||
| KAROSERIA | 774.90 | +1.62% | 7 749 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 814.00 | -0.73% | 4 084 | 5 | ||||||||||
| ECM | 855.00 | +5.62% | 44 694 440 | 52 715 | 855.00 | +5.55% | 629 992 | 742 | ||||||
| ZENTIVA | 932.50 | +1.73% | 95 849 865 | 103 409 | 934.90 | +1.07% | 429 956 | 463 | ||||||
| MCDONALDS CORP. | 988.70 | +0.26% | 989 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | +0.48% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 227.00 | +2.16% | 1 045 417 867 | 859 041 | 1 220.40 | +1.61% | 3 697 188 | 3 032 | ||||||
| VIG | 1 229.00 | +0.74% | 1 558 565 | 1 266 | 1 237.00 | +1.31% | 123 760 | 100 | ||||||
| ERSTE GROUP BANK A | 1 254.00 | +5.64% | 621 408 479 | 503 167 | 1 239.00 | +4.95% | 4 110 214 | 3 329 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 393.00 | +4.81% | 0 | 0 | ||||||
| METROSTAV | 1 444.60 | -4.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 500.40 | -2.92% | 0 | 0 | ||||||||||
| CPI FIM | 1 521.00 | +11.35% | 215 065 306 | 145 959 | 1 535.00 | +10.43% | 3 637 899 | 2 417 | ||||||
| SM VOD.A KAN.OVA | 1 543.30 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 702.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 716.50 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 753.00 | +4.16% | 326 460 250 | 190 377 | 1 763.90 | +6.25% | 264 095 | 153 | ||||||
| SELGEN | 1 815.00 | +6.25% | 1 815 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 824.50 | +3.81% | 0 | 0 | ||||||||||
| ||||||||||||||
